Invacio Coin Historical Data - INVVUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Invacio Coin	INVVUSD	Crypto	23,411	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00002	-1.52%	0.001316	515,650,135.97	52,644.94

Open	High	Low	Prev. Close	52 Week Range
0.001336	0.00134	0.001311	0.001336	0.001291 - 0.00452

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	17:56:11	0.00000000	0.003202	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INVV	INVVEUR	INVVGBP	INVVBTC

INVVUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.003984	0.00452	0.001291	530.50	-0.002668	-66.97%
3 Months	0.003984	0.00452	0.001291	530.50	-0.002668	-66.97%
6 Months	0.003984	0.00452	0.001291	530.50	-0.002668	-66.97%
1 Year	0.003984	0.00452	0.001291	530.50	-0.002668	-66.97%
3 Years	0.003984	0.00452	0.001291	530.50	-0.002668	-66.97%
5 Years	0.000571	0.00452	0.000538	8,828.32	0.000745	130.35%

INVVUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.001336	-0.000028	-2.05%	0.003984	0.004068	0.00133	0.00
Jul 28 2024	0.001364	0.00000300	0.22%	0.001356	0.001366	0.001342	0.00
Jul 27 2024	0.001362	0.00000400	0.29%	0.001358	0.001388	0.001334	0.00
Jul 26 2024	0.001358	0.000043	3.27%	0.001316	0.001364	0.001316	0.00
Jul 25 2024	0.001315	0.00000700	0.54%	0.001308	0.001322	0.00127	0.00
Jul 24 2024	0.001308	-0.000011	-0.83%	0.001319	0.001342	0.001304	0.00
Jul 23 2024	0.001319	-0.000033	-2.44%	0.001352	0.001355	0.001309	0.00
Jul 22 2024	0.001352	-0.00000700	-0.52%	0.003984	0.004068	0.001333	0.00
Jul 21 2024	0.001358	0.000014	1.04%	0.001343	0.001366	0.001318	0.00
Jul 20 2024	0.001344	0.00000900	0.67%	0.001335	0.001352	0.001327	0.00
Jul 19 2024	0.001335	0.000056	4.38%	0.001279	0.001349	0.001266	0.00
Jul 18 2024	0.001279	-0.00000400	-0.31%	0.001282	0.001302	0.001265	0.00
Jul 17 2024	0.001283	-0.00002	-1.53%	0.001302	0.001322	0.001278	0.00
Jul 16 2024	0.001304	0.00000900	0.70%	0.001297	0.001307	0.00125	0.00
Jul 15 2024	0.001295	-0.002979	-69.69%	0.003984	0.00452	0.001291	530.00
Jul 14 2024	0.004274	0.000128	3.10%	0.004146	0.004297	0.004146	0.00
Jul 13 2024	0.004146	0.000094	2.32%	0.004052	0.004186	0.004045	0.00
Jul 12 2024	0.004052	0.000037	0.92%	0.004014	0.004098	0.00396	0.00
Jul 11 2024	0.004015	-0.000028	-0.69%	0.004033	0.004154	0.003998	0.00
Jul 10 2024	0.004043	-0.00002	-0.49%	0.004056	0.004158	0.004002	0.00
Jul 09 2024	0.004063	0.000097	2.45%	0.003969	0.004077	0.003941	0.00
Jul 08 2024	0.003966	0.000056	1.43%	0.003984	0.004068	0.003759	0.00
Jul 07 2024	0.00391	-0.000161	-3.95%	0.00407	0.004087	0.003908	0.00
Jul 06 2024	0.004071	0.000103	2.60%	0.00396	0.004094	0.003924	0.00
Jul 05 2024	0.003968	-0.000038	-0.95%	0.003984	0.004021	0.003759	0.00
Jul 04 2024	0.004006	-0.000209	-4.96%	0.004211	0.004228	0.003973	0.00
Jul 03 2024	0.004214	-0.000126	-2.90%	0.004345	0.004353	0.004154	0.00
Jul 02 2024	0.004341	-0.000056	-1.27%	0.004401	0.004424	0.004321	0.00
Jul 01 2024	0.004396	0.00000600	0.14%	0.00474	0.004883	0.004373	0.00
Jun 30 2024	0.004391	0.000132	3.09%	0.004262	0.004404	0.004245	0.00
Jun 29 2024	0.004259	0.000036	0.85%	0.004222	0.004278	0.004221	0.00