Invacio Coin Historical Data - INVVGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Invacio Coin	INVVGBP	Crypto	23,510	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000936	-0.90%	0.00103	403,367,755.29	41,181.55

Open	High	Low	Prev. Close	52 Week Range
0.001037	0.001042	0.001023	0.001039	0.000996 - 0.003484

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	19:04:37	0.00000000	0.000996	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INVV	INVVEUR	INVVUSD	INVVBTC

INVVGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.003306	0.003484	0.000996	530.50	-0.002276	-68.85%
3 Months	0.003306	0.003484	0.000996	530.50	-0.002276	-68.85%
6 Months	0.003306	0.003484	0.000996	530.50	-0.002276	-68.85%
1 Year	0.003306	0.003484	0.000996	530.50	-0.002276	-68.85%
3 Years	0.003306	0.003484	0.000996	530.50	-0.002276	-68.85%
5 Years	0.000412	0.003484	0.00039	8,828.32	0.000617	149.65%

INVVGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.001039	-0.000019	-1.80%	0.001013	0.001088	0.000986	0.00
Jul 28 2024	0.001057	0.00000200	0.19%	0.00105	0.001059	0.001041	0.00
Jul 27 2024	0.001056	0.00000200	0.19%	0.001054	0.001077	0.001035	0.00
Jul 26 2024	0.001054	0.000032	3.13%	0.001024	0.001059	0.001024	0.00
Jul 25 2024	0.001022	0.00001	0.99%	0.001013	0.001028	0.000986	0.00
Jul 24 2024	0.001012	-0.00000900	-0.88%	0.001021	0.001037	0.001011	0.00
Jul 23 2024	0.001022	-0.000023	-2.20%	0.001046	0.001047	0.001015	0.00
Jul 22 2024	0.001045	-0.00000500	-0.48%	0.001054	0.001057	0.001032	0.00
Jul 21 2024	0.00105	0.00001	0.96%	0.001039	0.001054	0.001019	0.00
Jul 20 2024	0.001039	0.00000600	0.58%	0.001034	0.001047	0.001027	0.00
Jul 19 2024	0.001033	0.000045	4.56%	0.000987	0.001045	0.00098	0.00
Jul 18 2024	0.000988	0.00000100	0.10%	0.000987	0.001003	0.000977	0.00
Jul 17 2024	0.000987	-0.000018	-1.79%	0.001006	0.001018	0.000985	0.00
Jul 16 2024	0.001004	0.00000500	0.50%	0.001	0.001007	0.000964	0.00
Jul 15 2024	0.000999	-0.002298	-69.69%	0.003306	0.003484	0.000996	530.00
Jul 14 2024	0.003297	0.000098	3.06%	0.003195	0.003308	0.003195	0.00
Jul 13 2024	0.003199	0.000079	2.53%	0.003122	0.003222	0.003117	0.00
Jul 12 2024	0.00312	0.000012	0.39%	0.003104	0.003153	0.003068	0.00
Jul 11 2024	0.003109	-0.000038	-1.21%	0.003146	0.003208	0.003099	0.00
Jul 10 2024	0.003147	-0.000031	-0.98%	0.003169	0.003247	0.003115	0.00
Jul 09 2024	0.003177	0.000083	2.68%	0.003093	0.003187	0.003079	0.00
Jul 08 2024	0.003095	0.00002	0.65%	0.003306	0.003316	0.003	0.00
Jul 07 2024	0.003075	-0.000106	-3.33%	0.003178	0.003194	0.003075	0.00
Jul 06 2024	0.003181	0.000081	2.61%	0.003089	0.003198	0.003064	0.00
Jul 05 2024	0.0031	-0.000043	-1.37%	0.003128	0.003152	0.002954	0.00
Jul 04 2024	0.003143	-0.000163	-4.93%	0.003306	0.003316	0.003118	0.00
Jul 03 2024	0.003306	-0.000114	-3.33%	0.003424	0.00343	0.003263	0.00
Jul 02 2024	0.00342	-0.000059	-1.70%	0.003475	0.003499	0.003409	0.00
Jul 01 2024	0.003479	0.00000400	0.12%	0.0035	0.00354	0.003365	0.00
Jun 30 2024	0.003475	0.000103	3.05%	0.003372	0.003482	0.003359	0.00
Jun 29 2024	0.003372	0.00003	0.90%	0.003342	0.003385	0.003342	0.00