Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| InsurAce | INSURUSD | Crypto | 12,742,998 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000729 | 0.36% | 0.204262 | 0.155051 | 0.593237 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2034 | 0.205171 | 0.201993 | 0.203533 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:37:25 | 43.60 | 0.058706 | USD |
INSURUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.660313 | 0.998744 | 0.041667 | 1,053.12 | -0.456051 | -69.07% |
| 5 Years | 0.000123 | 2.28 | 0.000064 | 46,806,748.31 | 0.204139 | 165,710.76% |
INSURUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.203639 | 0.00134 | 0.66% | 0.202238 | 0.204893 | 0.200985 | 0.00 |
| Jul 19 2024 | 0.2023 | 0.008505 | 4.39% | 0.193823 | 0.204365 | 0.191798 | 0.00 |
| Jul 18 2024 | 0.193795 | -0.000639 | -0.33% | 0.194177 | 0.197267 | 0.191587 | 0.00 |
| Jul 17 2024 | 0.194433 | -0.003069 | -1.55% | 0.197224 | 0.200277 | 0.193637 | 0.00 |
| Jul 16 2024 | 0.197503 | 0.001317 | 0.67% | 0.1965 | 0.198055 | 0.189371 | 0.00 |
| Jul 15 2024 | 0.196186 | 0.011163 | 6.03% | 0.172461 | 0.196473 | 0.16272 | 0.00 |
| Jul 14 2024 | 0.185023 | 0.005559 | 3.10% | 0.17948 | 0.186019 | 0.17948 | 0.00 |
| Jul 13 2024 | 0.179464 | 0.004067 | 2.32% | 0.175408 | 0.181178 | 0.175098 | 0.00 |
| Jul 12 2024 | 0.175397 | 0.001601 | 0.92% | 0.173769 | 0.177364 | 0.171427 | 0.00 |
| Jul 11 2024 | 0.173796 | -0.001203 | -0.69% | 0.174587 | 0.179812 | 0.173037 | 0.00 |
| Jul 10 2024 | 0.174999 | -0.000862 | -0.49% | 0.175553 | 0.179984 | 0.173233 | 0.00 |
| Jul 09 2024 | 0.17586 | 0.004201 | 2.45% | 0.171819 | 0.176463 | 0.17057 | 0.00 |
| Jul 08 2024 | 0.17166 | 0.002411 | 1.42% | 0.172461 | 0.176082 | 0.16272 | 0.00 |
| Jul 07 2024 | 0.169248 | -0.006979 | -3.96% | 0.176187 | 0.176894 | 0.169182 | 0.00 |
| Jul 06 2024 | 0.176228 | 0.004458 | 2.60% | 0.171413 | 0.177194 | 0.169832 | 0.00 |
| Jul 05 2024 | 0.171769 | -0.00163 | -0.94% | 0.172461 | 0.174038 | 0.16272 | 0.00 |
| Jul 04 2024 | 0.173399 | -0.009028 | -4.95% | 0.182293 | 0.183003 | 0.171974 | 0.00 |
| Jul 03 2024 | 0.182427 | -0.005461 | -2.91% | 0.188076 | 0.188439 | 0.17983 | 0.00 |
| Jul 02 2024 | 0.187889 | -0.002408 | -1.27% | 0.190511 | 0.191498 | 0.187057 | 0.00 |
| Jul 01 2024 | 0.190297 | 0.00024 | 0.13% | 0.205184 | 0.211373 | 0.189305 | 0.00 |
| Jun 30 2024 | 0.190057 | 0.005698 | 3.09% | 0.1845 | 0.190645 | 0.183762 | 0.00 |
| Jun 29 2024 | 0.184358 | 0.001559 | 0.85% | 0.182745 | 0.185171 | 0.182697 | 0.00 |
| Jun 28 2024 | 0.1828 | -0.003689 | -1.98% | 0.186681 | 0.188285 | 0.181622 | 0.00 |
| Jun 27 2024 | 0.186489 | 0.002325 | 1.26% | 0.184263 | 0.188683 | 0.183499 | 0.00 |
| Jun 26 2024 | 0.184164 | -0.002959 | -1.58% | 0.205184 | 0.211373 | 0.18388 | 0.00 |
| Jun 25 2024 | 0.187123 | 0.004388 | 2.40% | 0.182596 | 0.189066 | 0.182507 | 0.00 |
| Jun 24 2024 | 0.182735 | -0.009164 | -4.78% | 0.191371 | 0.191814 | 0.177459 | 0.00 |
| Jun 23 2024 | 0.191899 | -0.002728 | -1.40% | 0.194662 | 0.195398 | 0.191651 | 0.00 |
| Jun 22 2024 | 0.194627 | 0.000551 | 0.28% | 0.194358 | 0.195377 | 0.193663 | 0.00 |
| Jun 21 2024 | 0.194076 | -0.002512 | -1.28% | 0.196591 | 0.196915 | 0.19201 | 0.00 |
