Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| InsurChain Coin | INSURRUSD | Crypto | 30,275,174 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000383 | -0.13% | 0.002884 | 0.000392 | 0.00324 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002886 | 0.002887 | 0.002877 | 0.002888 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.002884 | USD |
INSURRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
INSURRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 0.002888 | 0.000069 | 2.45% | 0.002819 | 0.002908 | 0.002813 | 0.00 |
| Jun 14 2024 | 0.002818 | 0.00000600 | 0.21% | 0.002815 | 0.002857 | 0.002725 | 0.00 |
| Jun 13 2024 | 0.002812 | -0.000072 | -2.50% | 0.002881 | 0.002883 | 0.002779 | 0.00 |
| Jun 12 2024 | 0.002884 | 0.00005 | 1.76% | 0.002835 | 0.002959 | 0.002807 | 0.00 |
| Jun 11 2024 | 0.002834 | -0.000136 | -4.58% | 0.002971 | 0.002973 | 0.002782 | 0.00 |
| Jun 10 2024 | 0.00297 | -0.000031 | -1.03% | 0.002981 | 0.003005 | 0.00296 | 0.00 |
| Jun 09 2024 | 0.003 | 0.000017 | 0.57% | 0.002981 | 0.003011 | 0.00297 | 0.00 |
| Jun 08 2024 | 0.002983 | 0.00000300 | 0.10% | 0.002978 | 0.003003 | 0.002972 | 0.00 |
| Jun 07 2024 | 0.00298 | -0.000109 | -3.53% | 0.003087 | 0.003109 | 0.00295 | 0.00 |
| Jun 06 2024 | 0.003089 | -0.000043 | -1.37% | 0.003131 | 0.003141 | 0.003049 | 0.00 |
| Jun 05 2024 | 0.003132 | 0.000043 | 1.39% | 0.002971 | 0.003148 | 0.002951 | 0.00 |
| Jun 04 2024 | 0.003089 | 0.000042 | 1.38% | 0.003051 | 0.003103 | 0.003031 | 0.00 |
| Jun 03 2024 | 0.003047 | -0.000015 | -0.49% | 0.003058 | 0.003118 | 0.003044 | 0.00 |
| Jun 02 2024 | 0.003062 | -0.000027 | -0.87% | 0.003089 | 0.003106 | 0.003038 | 0.00 |
| Jun 01 2024 | 0.003089 | 0.00004 | 1.31% | 0.003048 | 0.003099 | 0.003038 | 0.00 |
| May 31 2024 | 0.003048 | 0.000014 | 0.46% | 0.003033 | 0.003113 | 0.003015 | 0.00 |
| May 30 2024 | 0.003034 | -0.000015 | -0.49% | 0.003051 | 0.003095 | 0.003 | 0.00 |
| May 29 2024 | 0.00305 | -0.000064 | -2.06% | 0.003111 | 0.003144 | 0.003031 | 0.00 |
| May 28 2024 | 0.003114 | -0.00004 | -1.27% | 0.003147 | 0.003179 | 0.003054 | 0.00 |
| May 27 2024 | 0.003154 | 0.000056 | 1.81% | 0.002971 | 0.003216 | 0.002951 | 0.00 |
| May 26 2024 | 0.003098 | 0.000063 | 2.08% | 0.003038 | 0.003143 | 0.003023 | 0.00 |
| May 25 2024 | 0.003035 | 0.000015 | 0.50% | 0.003015 | 0.003057 | 0.003007 | 0.00 |
| May 24 2024 | 0.003021 | -0.000023 | -0.76% | 0.003054 | 0.003098 | 0.002946 | 0.00 |
| May 23 2024 | 0.003044 | 0.000013 | 0.43% | 0.003027 | 0.003193 | 0.002892 | 0.00 |
| May 22 2024 | 0.003031 | -0.000041 | -1.33% | 0.003069 | 0.003088 | 0.002961 | 0.00 |
| May 21 2024 | 0.003072 | 0.000107 | 3.60% | 0.002971 | 0.003106 | 0.002942 | 0.00 |
| May 20 2024 | 0.002965 | 0.00048 | 19.30% | 0.002387 | 0.002984 | 0.002327 | 0.00 |
| May 19 2024 | 0.002485 | -0.000045 | -1.78% | 0.002529 | 0.002541 | 0.002477 | 0.00 |
| May 18 2024 | 0.002531 | 0.000029 | 1.16% | 0.002504 | 0.002549 | 0.0025 | 0.00 |
| May 17 2024 | 0.002502 | 0.000118 | 4.95% | 0.002383 | 0.002525 | 0.002376 | 0.00 |
| May 16 2024 | 0.002384 | -0.000076 | -3.09% | 0.00246 | 0.002463 | 0.00237 | 0.00 |
