Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| InsurAce | INSUREUR | Crypto | 12,715,718 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000555 | 0.30% | 0.187356 | 0.142217 | 0.544135 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.186609 | 0.1882 | 0.185204 | 0.186801 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:37:25 | 43.60 | 0.05622 | EUR |
INSUREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.576914 | 0.932581 | 0.039978 | 1,053.08 | -0.389558 | -67.52% |
| 5 Years | 0.00011 | 1.88 | 0.000058 | 46,806,786.75 | 0.187246 | 170,440.32% |
INSUREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 0.186922 | 0.001124 | 0.61% | 0.185621 | 0.18799 | 0.184579 | 0.00 |
| Jul 19 2024 | 0.185798 | 0.007992 | 4.49% | 0.177667 | 0.187749 | 0.176346 | 0.00 |
| Jul 18 2024 | 0.177806 | 0.000014 | 0.01% | 0.177721 | 0.180538 | 0.175871 | 0.00 |
| Jul 17 2024 | 0.177791 | -0.003432 | -1.89% | 0.181027 | 0.183592 | 0.17732 | 0.00 |
| Jul 16 2024 | 0.181223 | 0.001067 | 0.59% | 0.180324 | 0.181478 | 0.173656 | 0.00 |
| Jul 15 2024 | 0.180156 | 0.009956 | 5.85% | 0.164766 | 0.180389 | 0.162587 | 0.00 |
| Jul 14 2024 | 0.1702 | 0.005653 | 3.44% | 0.164766 | 0.170387 | 0.162587 | 0.00 |
| Jul 13 2024 | 0.164548 | 0.003746 | 2.33% | 0.160809 | 0.165921 | 0.160055 | 0.00 |
| Jul 12 2024 | 0.160802 | 0.00094 | 0.59% | 0.15975 | 0.162559 | 0.157665 | 0.00 |
| Jul 11 2024 | 0.159862 | -0.001703 | -1.05% | 0.161511 | 0.164922 | 0.159387 | 0.00 |
| Jul 10 2024 | 0.161565 | -0.001086 | -0.67% | 0.162291 | 0.166214 | 0.160061 | 0.00 |
| Jul 09 2024 | 0.162651 | 0.00442 | 2.79% | 0.158171 | 0.163174 | 0.15717 | 0.00 |
| Jul 08 2024 | 0.15823 | 0.001926 | 1.23% | 0.177408 | 0.178374 | 0.15461 | 0.00 |
| Jul 07 2024 | 0.156304 | -0.006065 | -3.74% | 0.163245 | 0.163385 | 0.156304 | 0.00 |
| Jul 06 2024 | 0.162369 | 0.003588 | 2.26% | 0.158029 | 0.1636 | 0.156768 | 0.00 |
| Jul 05 2024 | 0.158781 | -0.001746 | -1.09% | 0.159733 | 0.161064 | 0.150256 | 0.00 |
| Jul 04 2024 | 0.160527 | -0.008524 | -5.04% | 0.168963 | 0.169721 | 0.15936 | 0.00 |
| Jul 03 2024 | 0.169051 | -0.005832 | -3.33% | 0.175172 | 0.175423 | 0.167131 | 0.00 |
| Jul 02 2024 | 0.174883 | -0.002557 | -1.44% | 0.177408 | 0.178374 | 0.174256 | 0.00 |
| Jul 01 2024 | 0.17744 | 0.000281 | 0.16% | 0.178955 | 0.180145 | 0.071389 | 0.00 |
| Jun 30 2024 | 0.17716 | 0.004687 | 2.72% | 0.172312 | 0.177564 | 0.171601 | 0.00 |
| Jun 29 2024 | 0.172473 | 0.001756 | 1.03% | 0.17074 | 0.173126 | 0.170729 | 0.00 |
| Jun 28 2024 | 0.170717 | -0.003485 | -2.00% | 0.174247 | 0.176195 | 0.169732 | 0.00 |
| Jun 27 2024 | 0.174203 | 0.001809 | 1.05% | 0.172321 | 0.176169 | 0.171632 | 0.00 |
| Jun 26 2024 | 0.172394 | -0.00234 | -1.34% | 0.178955 | 0.179408 | 0.172132 | 0.00 |
| Jun 25 2024 | 0.174734 | 0.004283 | 2.51% | 0.170198 | 0.175994 | 0.170198 | 0.00 |
| Jun 24 2024 | 0.170451 | -0.009003 | -5.02% | 0.178955 | 0.179408 | 0.166196 | 0.00 |
| Jun 23 2024 | 0.179454 | -0.002313 | -1.27% | 0.181854 | 0.182845 | 0.17939 | 0.00 |
| Jun 22 2024 | 0.181767 | 0.000095 | 0.05% | 0.181808 | 0.182799 | 0.181187 | 0.00 |
| Jun 21 2024 | 0.181671 | -0.002051 | -1.12% | 0.183679 | 0.183919 | 0.179811 | 0.00 |
