Insolar Historical Data - INSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Insolar	INSGBP	Crypto	172,258,224	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.006007	0.63%	0.952153	0.865313	0.984011

Open	High	Low	Prev. Close	52 Week Range
0.94624	0.95365	0.940775	0.946146	0.022259 - 0.636323

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	06:14:16	0.00000000	0.510072	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	INS	INSEUR	INSUSD	INSBTC

INSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.628119	0.636323	0.022259	21.27	0.324034	51.59%
3 Years	0.828678	0.893948	0.019842	59.22	0.123475	14.90%
5 Years	0.265748	1.04	0.019842	4,506,492.57	0.686404	258.29%

INSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.946529	-0.021594	-2.23%	0.969156	0.97023	0.940207
Jul 22 2024	0.968123	-0.004511	-0.46%	0.875021	0.978221	0.83027
Jul 21 2024	0.972634	0.00965	1.00%	0.962404	0.976635	0.94407
Jul 20 2024	0.962984	0.005946	0.62%	0.957762	0.969728	0.951452
Jul 19 2024	0.957037	0.041853	4.57%	0.914387	0.967746	0.907662
Jul 18 2024	0.915184	0.000948	0.10%	0.914121	0.92928	0.905538
Jul 17 2024	0.914236	-0.016305	-1.75%	0.932472	0.943211	0.912204
Jul 16 2024	0.930541	0.004622	0.50%	0.926812	0.933437	0.893146
Jul 15 2024	0.925919	0.053085	6.08%	0.875021	0.925919	0.031587
Jul 14 2024	0.872834	0.026049	3.08%	0.845816	0.875544	0.845816
Jul 13 2024	0.846784	0.020838	2.52%	0.82645	0.852826	0.825017
Jul 12 2024	0.825946	0.003066	0.37%	0.821626	0.834695	0.812011
Jul 11 2024	0.822879	-0.010047	-1.21%	0.83275	0.849116	0.820414
Jul 10 2024	0.832926	-0.008187	-0.97%	0.838787	0.859625	0.824666
Jul 09 2024	0.841113	0.021939	2.68%	0.818767	0.843656	0.815153
Jul 08 2024	0.819174	0.00525	0.65%	0.875021	0.877846	0.794066
Jul 07 2024	0.813923	-0.02815	-3.34%	0.841174	0.845455	0.813923
Jul 06 2024	0.842073	0.021415	2.61%	0.81757	0.846479	0.811198
Jul 05 2024	0.820658	-0.011413	-1.37%	0.82809	0.834342	0.781952
Jul 04 2024	0.832071	-0.043172	-4.93%	0.875021	0.877846	0.825471
Jul 03 2024	0.875243	-0.030059	-3.32%	0.906327	0.9081	0.863666
Jul 02 2024	0.905302	-0.015631	-1.70%	0.919916	0.926253	0.902411
Jul 01 2024	0.920933	0.001137	0.12%	0.926602	0.934995	0.032868
Jun 30 2024	0.919796	0.027186	3.05%	0.892675	0.921617	0.889286
Jun 29 2024	0.892611	0.007932	0.90%	0.884547	0.896127	0.884547
Jun 28 2024	0.884679	-0.01765	-1.96%	0.90269	0.911461	0.87938
Jun 27 2024	0.902329	0.009581	1.07%	0.892862	0.911894	0.88855
Jun 26 2024	0.892748	-0.009215	-1.02%	0.926602	0.928003	0.890858
Jun 25 2024	0.901963	0.020756	2.36%	0.880437	0.908286	0.879624
Jun 24 2024	0.881207	-0.047267	-5.09%	0.926602	0.928003	0.855216
Jun 23 2024	0.928474	-0.013131	-1.39%	0.941827	0.945368	0.927633
Jun 22 2024	0.941605	0.002709	0.29%	0.940184	0.945158	0.936791