Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Insolar | INSEUR | Crypto | 174,795,502 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002436 | -0.21% | 1.14 | 1.04 | 1.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.14 | 1.15 | 1.13 | 1.14 | 0.025762 - 0.738847 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:14:16 | 0.00000000 | 0.580812 | EUR |
INSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.727534 | 0.738847 | 0.025762 | 21.27 | 0.412414 | 56.69% |
| 3 Years | 0.983061 | 1.06 | 0.023561 | 59.22 | 0.156887 | 15.96% |
| 5 Years | 0.258197 | 1.19 | 0.023561 | 4,481,448.48 | 0.881751 | 341.50% |
INSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 1.14 | 0.010 | 0.61% | 1.14 | 1.15 | 1.13 | 0.00 |
| Jul 19 2024 | 1.14 | 0.050 | 4.49% | 1.09 | 1.15 | 1.08 | 0.00 |
| Jul 18 2024 | 1.09 | 0.00 | 0.01% | 1.09 | 1.10 | 1.08 | 0.00 |
| Jul 17 2024 | 1.09 | -0.020 | -1.89% | 1.11 | 1.12 | 1.08 | 0.00 |
| Jul 16 2024 | 1.11 | 0.010 | 0.59% | 1.10 | 1.11 | 1.06 | 0.00 |
| Jul 15 2024 | 1.10 | 0.060 | 5.85% | 0.987721 | 1.10 | 0.978968 | 0.00 |
| Jul 14 2024 | 1.04 | 0.030 | 3.44% | 1.01 | 1.04 | 0.994303 | 0.00 |
| Jul 13 2024 | 1.01 | 0.020 | 2.33% | 0.983429 | 1.01 | 0.978818 | 0.00 |
| Jul 12 2024 | 0.983385 | 0.005749 | 0.59% | 0.976951 | 0.99413 | 0.9642 | 0.00 |
| Jul 11 2024 | 0.977637 | -0.010413 | -1.05% | 0.987721 | 1.01 | 0.974735 | 0.00 |
| Jul 10 2024 | 0.98805 | -0.006643 | -0.67% | 0.992494 | 1.02 | 0.978857 | 0.00 |
| Jul 09 2024 | 0.994693 | 0.027033 | 2.79% | 0.967296 | 0.997891 | 0.961174 | 0.00 |
| Jul 08 2024 | 0.96766 | 0.011779 | 1.23% | 1.12 | 1.15 | 0.015315 | 0.00 |
| Jul 07 2024 | 0.955881 | -0.037091 | -3.74% | 0.998329 | 0.999185 | 0.955881 | 0.00 |
| Jul 06 2024 | 0.992972 | 0.021945 | 2.26% | 0.966427 | 1.00 | 0.958717 | 0.00 |
| Jul 05 2024 | 0.971026 | -0.010676 | -1.09% | 0.976847 | 0.984986 | 0.918894 | 0.00 |
| Jul 04 2024 | 0.981702 | -0.05213 | -5.04% | 1.03 | 1.04 | 0.974568 | 0.00 |
| Jul 03 2024 | 1.03 | -0.040 | -3.34% | 1.07 | 1.07 | 1.02 | 0.00 |
| Jul 02 2024 | 1.07 | -0.020 | -1.44% | 1.08 | 1.09 | 1.07 | 0.00 |
| Jul 01 2024 | 1.09 | 0.00 | 0.16% | 1.12 | 1.15 | 0.015315 | 0.00 |
| Jun 30 2024 | 1.08 | 0.030 | 2.72% | 1.05 | 1.09 | 1.05 | 0.00 |
| Jun 29 2024 | 1.05 | 0.010 | 1.03% | 1.04 | 1.06 | 1.04 | 0.00 |
| Jun 28 2024 | 1.04 | -0.020 | -2.00% | 1.07 | 1.08 | 1.04 | 0.00 |
| Jun 27 2024 | 1.07 | 0.010 | 1.05% | 1.05 | 1.08 | 1.05 | 0.00 |
| Jun 26 2024 | 1.05 | -0.010 | -1.34% | 1.12 | 1.15 | 1.05 | 0.00 |
| Jun 25 2024 | 1.07 | 0.030 | 2.51% | 1.04 | 1.08 | 1.04 | 0.00 |
| Jun 24 2024 | 1.04 | -0.060 | -5.02% | 1.09 | 1.10 | 1.02 | 0.00 |
| Jun 23 2024 | 1.10 | -0.010 | -1.27% | 1.11 | 1.12 | 1.10 | 0.00 |
| Jun 22 2024 | 1.11 | 0.00 | 0.05% | 1.11 | 1.12 | 1.11 | 0.00 |
| Jun 21 2024 | 1.11 | -0.010 | -1.12% | 1.12 | 1.12 | 1.10 | 0.00 |
