Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Injective Token | INJUSD | Crypto | 2,062,190,547 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1.85 | -7.38% | 23.21 | 23.19 | 23.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 25.04 | 25.34 | 23.16 | 25.06 | 5.29 - 53.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:21:03 | 0.500000 | 23.21 | USD |
INJUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 27.78 | 33.30 | 24.41 | 650,810.50 | -4.57 | -16.45% |
| 1 Month | 24.12 | 33.30 | 23.73 | 477,769.55 | -0.910 | -3.77% |
| 3 Months | 36.37 | 41.45 | 20.06 | 502,090.26 | -13.16 | -36.18% |
| 6 Months | 29.54 | 53.00 | 20.06 | 641,543.12 | -6.33 | -21.43% |
| 1 Year | 6.06 | 53.00 | 5.29 | 472,057.36 | 17.15 | 283.00% |
| 3 Years | 7.89 | 53.00 | 1.13 | 254,601.79 | 15.32 | 194.12% |
| 5 Years | 0.905892 | 53.00 | 0.896405 | 291,993.33 | 22.30 | 2,462.12% |
INJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 25.04 | -0.630 | -2.45% | 25.37 | 25.50 | 24.41 | 299,705.00 |
| Jun 15 2024 | 25.67 | -0.470 | -1.80% | 26.02 | 26.63 | 25.28 | 315,423.00 |
| Jun 14 2024 | 26.14 | -2.70 | -9.36% | 28.89 | 29.33 | 25.59 | 644,443.00 |
| Jun 13 2024 | 28.84 | -2.36 | -7.56% | 31.29 | 31.75 | 26.65 | 691,352.00 |
| Jun 12 2024 | 31.20 | 3.95 | 14.50% | 27.38 | 33.30 | 26.81 | 1,127,775.00 |
| Jun 11 2024 | 27.25 | -1.94 | -6.65% | 29.48 | 29.96 | 25.50 | 916,655.00 |
| Jun 10 2024 | 29.19 | 1.30 | 4.66% | 27.78 | 29.78 | 26.57 | 560,317.00 |
| Jun 09 2024 | 27.89 | 1.05 | 3.91% | 26.72 | 29.31 | 26.62 | 337,742.00 |
| Jun 08 2024 | 26.84 | -0.910 | -3.28% | 28.00 | 30.88 | 26.64 | 872,181.00 |
| Jun 07 2024 | 27.75 | -0.400 | -1.42% | 28.09 | 32.50 | 25.90 | 1,106,988.00 |
| Jun 06 2024 | 28.15 | 1.38 | 5.16% | 26.82 | 29.46 | 26.01 | 599,161.00 |
| Jun 05 2024 | 26.77 | 1.52 | 6.02% | 25.34 | 28.11 | 25.17 | 910,549.00 |
| Jun 04 2024 | 25.25 | 0.260 | 1.04% | 25.03 | 26.29 | 24.15 | 518,411.00 |
| Jun 03 2024 | 24.99 | 0.760 | 3.14% | 24.20 | 26.40 | 23.88 | 355,221.00 |
| Jun 02 2024 | 24.23 | -0.250 | -1.02% | 24.48 | 24.86 | 23.84 | 145,115.00 |
| Jun 01 2024 | 24.48 | 0.00 | 0.00% | 24.38 | 24.68 | 24.10 | 97,919.00 |
| May 31 2024 | 24.48 | -0.570 | -2.28% | 24.84 | 25.51 | 24.24 | 234,685.00 |
| May 30 2024 | 25.05 | -1.46 | -5.51% | 26.53 | 27.19 | 25.02 | 417,437.00 |
| May 29 2024 | 26.51 | 0.170 | 0.65% | 26.40 | 27.06 | 26.03 | 368,099.00 |
| May 28 2024 | 26.34 | 0.630 | 2.45% | 25.72 | 27.05 | 24.64 | 404,288.00 |
| May 27 2024 | 25.71 | 0.850 | 3.42% | 24.80 | 26.48 | 24.73 | 273,861.00 |
| May 26 2024 | 24.86 | -0.460 | -1.82% | 25.32 | 25.61 | 24.43 | 159,510.00 |
| May 25 2024 | 25.32 | -0.440 | -1.71% | 25.72 | 26.63 | 24.98 | 168,061.00 |
| May 24 2024 | 25.76 | -0.340 | -1.30% | 26.02 | 26.32 | 24.58 | 201,428.00 |
| May 23 2024 | 26.10 | -1.14 | -4.19% | 27.38 | 27.74 | 24.83 | 267,890.00 |
| May 22 2024 | 27.24 | -0.400 | -1.45% | 27.67 | 27.84 | 26.79 | 217,748.00 |
| May 21 2024 | 27.64 | -0.590 | -2.09% | 28.21 | 29.05 | 27.44 | 447,586.00 |
| May 20 2024 | 28.23 | 4.14 | 17.19% | 24.12 | 28.46 | 23.73 | 717,984.00 |
| May 19 2024 | 24.09 | -0.890 | -3.56% | 24.93 | 25.23 | 24.06 | 163,390.00 |
| May 18 2024 | 24.98 | 0.230 | 0.93% | 24.72 | 25.34 | 24.55 | 163,758.00 |
| May 17 2024 | 24.75 | 1.36 | 5.81% | 23.45 | 25.36 | 23.29 | 287,829.00 |
