Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Iungo | INGGBP | Crypto | 775,761 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000054 | 0.55% | 0.009759 | 0.009759 | 0.010272 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009687 | 0.009759 | 0.009687 | 0.009705 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:44:31 | 0.00000000 | 0.000992 | GBP |
INGGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.002943 | 0.013552 | 0.00017 | 465,828.18 | 0.006815 | 231.56% |
INGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.009686 | -0.000044 | -0.45% | 0.009732 | 0.009807 | 0.009666 | 0.00 |
| Jun 18 2024 | 0.00973 | -0.000198 | -1.99% | 0.009936 | 0.009936 | 0.009584 | 0.00 |
| Jun 17 2024 | 0.009928 | -0.000058 | -0.58% | 0.009516 | 0.010586 | 0.009229 | 0.00 |
| Jun 16 2024 | 0.009986 | 0.000066 | 0.67% | 0.009913 | 0.010026 | 0.009888 | 0.00 |
| Jun 15 2024 | 0.00992 | 0.000024 | 0.24% | 0.00989 | 0.009943 | 0.009865 | 0.00 |
| Jun 14 2024 | 0.009896 | -0.000059 | -0.59% | 0.009952 | 0.010096 | 0.009752 | 0.00 |
| Jun 13 2024 | 0.009954 | -0.00018 | -1.78% | 0.010116 | 0.01015 | 0.00988 | 0.00 |
| Jun 12 2024 | 0.010134 | 0.000079 | 0.79% | 0.01005 | 0.010351 | 0.009983 | 0.00 |
| Jun 11 2024 | 0.010055 | -0.000317 | -3.06% | 0.010378 | 0.01038 | 0.009886 | 0.00 |
| Jun 10 2024 | 0.010372 | -0.000029 | -0.28% | 0.009516 | 0.010586 | 0.009229 | 0.00 |
| Jun 09 2024 | 0.010401 | 0.000036 | 0.35% | 0.010363 | 0.010443 | 0.010346 | 0.00 |
| Jun 08 2024 | 0.010365 | 0.00000700 | 0.07% | 0.010354 | 0.010392 | 0.010344 | 0.00 |
| Jun 07 2024 | 0.010359 | -0.000163 | -1.55% | 0.010517 | 0.010694 | 0.010278 | 0.00 |
| Jun 06 2024 | 0.010522 | -0.000037 | -0.35% | 0.010557 | 0.010628 | 0.010443 | 0.00 |
| Jun 05 2024 | 0.010559 | 0.00006 | 0.57% | 0.009516 | 0.010678 | 0.009229 | 0.00 |
| Jun 04 2024 | 0.010498 | 0.000301 | 2.95% | 0.010203 | 0.010555 | 0.010194 | 0.00 |
| Jun 03 2024 | 0.010198 | 0.000088 | 0.87% | 0.010089 | 0.010456 | 0.010075 | 0.00 |
| Jun 02 2024 | 0.01011 | 0.000021 | 0.21% | 0.010095 | 0.010194 | 0.010038 | 0.00 |
| Jun 01 2024 | 0.010089 | 0.000025 | 0.25% | 0.010072 | 0.010106 | 0.010051 | 0.00 |
| May 31 2024 | 0.010064 | -0.00014 | -1.37% | 0.010201 | 0.010285 | 0.00995 | 0.00 |
| May 30 2024 | 0.010204 | 0.000094 | 0.93% | 0.010128 | 0.010365 | 0.01004 | 0.00 |
| May 29 2024 | 0.010109 | -0.000075 | -0.74% | 0.010178 | 0.010257 | 0.010043 | 0.00 |
| May 28 2024 | 0.010185 | -0.000117 | -1.14% | 0.010307 | 0.010324 | 0.010029 | 0.00 |
| May 27 2024 | 0.010302 | 0.000085 | 0.83% | 0.009516 | 0.01048 | 0.009229 | 0.00 |
| May 26 2024 | 0.010217 | -0.000126 | -1.22% | 0.010334 | 0.010361 | 0.010183 | 0.00 |
| May 25 2024 | 0.010343 | 0.000102 | 0.99% | 0.010227 | 0.010376 | 0.010221 | 0.00 |
| May 24 2024 | 0.010241 | 0.000091 | 0.90% | 0.010133 | 0.010314 | 0.009977 | 0.00 |
| May 23 2024 | 0.010151 | -0.000161 | -1.56% | 0.010327 | 0.010432 | 0.009985 | 0.00 |
| May 22 2024 | 0.010312 | -0.000185 | -1.76% | 0.010477 | 0.0105 | 0.010301 | 0.00 |
| May 21 2024 | 0.010497 | -0.000141 | -1.33% | 0.010618 | 0.010697 | 0.010336 | 0.00 |
| May 20 2024 | 0.010638 | 0.000733 | 7.40% | 0.009516 | 0.010642 | 0.009229 | 0.00 |
| May 19 2024 | 0.009905 | -0.000117 | -1.17% | 0.010019 | 0.01012 | 0.00986 | 0.00 |
| May 18 2024 | 0.010022 | 0.00000600 | 0.06% | 0.010017 | 0.010081 | 0.009968 | 0.00 |
