Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Index | INDEXUSD | Crypto | 20,584,189 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.06 | 3.05 | 3.06 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.06 | 3.10 | 3.03 | 3.06 | 0.800 - 8.64 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 00:52:10 | 2.18 | 3.06 | USD |
INDEXUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.67 | 3.67 | 2.97 | 49,056.01 | -0.610 | -16.62% |
| 1 Month | 5.06 | 5.15 | 1.12 | 36,239.24 | -2.00 | -39.53% |
| 3 Months | 4.88 | 6.98 | 1.12 | 74,649.01 | -1.82 | -37.30% |
| 6 Months | 4.68 | 8.64 | 1.12 | 152,770.19 | -1.62 | -34.62% |
| 1 Year | 1.26 | 8.64 | 0.800 | 151,457.21 | 1.80 | 142.86% |
| 3 Years | 19.64 | 146.00 | 0.800 | 78,816.15 | -16.58 | -84.42% |
| 5 Years | 0.000479 | 146.00 | 0.000065 | 63,940.52 | 3.06 | 638,144.62% |
INDEXUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 3.04 | -0.060 | -1.94% | 3.10 | 3.18 | 3.03 | 25,295.00 |
| Jun 27 2024 | 3.10 | 0.060 | 1.97% | 3.04 | 3.19 | 3.04 | 27,142.00 |
| Jun 26 2024 | 3.04 | -0.120 | -3.80% | 3.16 | 3.18 | 2.97 | 124,086.00 |
| Jun 25 2024 | 3.16 | -0.060 | -1.86% | 3.22 | 3.30 | 3.10 | 32,921.00 |
| Jun 24 2024 | 3.22 | -0.230 | -6.67% | 3.43 | 3.47 | 3.07 | 75,646.00 |
| Jun 23 2024 | 3.45 | -0.100 | -2.82% | 3.56 | 3.60 | 3.43 | 23,264.00 |
| Jun 22 2024 | 3.55 | -0.120 | -3.27% | 3.67 | 3.67 | 3.55 | 35,033.00 |
| Jun 21 2024 | 3.67 | -0.030 | -0.81% | 3.70 | 3.70 | 3.53 | 12,174.00 |
| Jun 20 2024 | 3.70 | -0.040 | -1.07% | 3.75 | 3.82 | 3.69 | 17,146.00 |
| Jun 19 2024 | 3.74 | 0.070 | 1.91% | 3.67 | 3.84 | 3.65 | 18,562.00 |
| Jun 18 2024 | 3.67 | -0.220 | -5.66% | 3.88 | 3.89 | 3.52 | 54,169.00 |
| Jun 17 2024 | 3.89 | -0.140 | -3.47% | 4.03 | 4.04 | 3.86 | 29,239.00 |
| Jun 16 2024 | 4.03 | -0.100 | -2.42% | 4.17 | 4.22 | 3.92 | 55,619.00 |
| Jun 15 2024 | 4.13 | 0.040 | 0.98% | 4.09 | 4.23 | 4.07 | 22,569.00 |
| Jun 14 2024 | 4.09 | -0.190 | -4.44% | 4.31 | 4.42 | 3.87 | 50,959.00 |
| Jun 13 2024 | 4.28 | -0.230 | -5.10% | 4.51 | 4.57 | 1.12 | 18,227.00 |
| Jun 12 2024 | 4.51 | 0.170 | 3.92% | 4.34 | 4.75 | 4.30 | 87,365.00 |
| Jun 11 2024 | 4.34 | -0.220 | -4.82% | 4.59 | 4.63 | 4.20 | 24,398.00 |
| Jun 10 2024 | 4.56 | -0.030 | -0.65% | 4.58 | 4.68 | 4.51 | 23,938.00 |
| Jun 09 2024 | 4.59 | -0.010 | -0.22% | 4.53 | 4.66 | 4.53 | 7,308.00 |
| Jun 08 2024 | 4.60 | 0.00 | 0.00% | 4.59 | 4.65 | 4.52 | 26,105.00 |
| Jun 07 2024 | 4.60 | -0.310 | -6.31% | 4.90 | 4.94 | 4.48 | 56,730.00 |
| Jun 06 2024 | 4.91 | -0.100 | -2.00% | 5.02 | 5.07 | 4.88 | 20,671.00 |
| Jun 05 2024 | 5.01 | 0.110 | 2.24% | 5.04 | 5.05 | 1.12 | 52,342.00 |
| Jun 04 2024 | 4.90 | 0.070 | 1.45% | 4.83 | 4.99 | 4.80 | 28,728.00 |
| Jun 03 2024 | 4.83 | -0.190 | -3.78% | 5.04 | 5.05 | 4.81 | 29,152.00 |
| Jun 02 2024 | 5.02 | -0.100 | -1.95% | 5.12 | 5.15 | 4.99 | 11,243.00 |
| Jun 01 2024 | 5.12 | 0.110 | 2.20% | 5.06 | 5.15 | 4.95 | 24,652.00 |
| May 31 2024 | 5.01 | -0.130 | -2.53% | 5.11 | 5.20 | 4.91 | 30,778.00 |
| May 30 2024 | 5.14 | 0.410 | 8.67% | 4.73 | 5.39 | 4.66 | 91,447.00 |
| May 29 2024 | 4.73 | -0.120 | -2.47% | 4.83 | 4.93 | 4.66 | 56,253.00 |
