ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

INDEXETH Index

0.00111
-0.000014 (-1.22%)
15:48:02 - Realtime Data

Period:

Draw Mode:

Volume 27.75
Bid Price
Ask Price
News -
Day High 0.001124

Low
0.000422

52 Week Range

High
0.003104

Day Low 0.001109
Name Symbol Market Market Cap ($) Algorithm
Index INDEXETH Crypto 26,503,825 Not Mineable
  Change % Change Current Price Bid Offer
-0.000014 -1.22% 0.00111
Open High Low Prev. Close 52 Week Range
0.001124 0.001124 0.001109 0.001123 0.000422 - 0.003104
Exchange Time Size Trade Price Currency
UNSW3 15:28:47 0.694469 0.00111 ETH
Price x Volume Volume Base Symbol Related Pairs
0.042409 27.75 INDEX INDEXEUR INDEXGBP INDEXBTC

Index News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No INDEXETH Message Board. Create One! See More Posts on INDEXETH Message Board See More Message Board Posts

Historical INDEXETH Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0012720.0013610.00106714.76-0.000162-12.75%
1 Month0.0013770.0019690.00106718.25-0.000268-19.45%
3 Months0.0016390.0019690.00106722.37-0.000529-32.30%
6 Months0.0007670.0031040.00076143.070.00034344.73%
1 Year0.0006590.0031040.00042228.270.00045168.37%
3 Years0.0100270.2760340.00036141.05-0.008917-88.93%
5 Years0.0073830.2760340.00036158.04-0.006274-84.97%