Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MoneyToken | IMTETH | Crypto | 6,349,040 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000010 | 0.00000040 | 0.00000090 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000010 | 0.00000010 | 0.00000010 | 0.00000010 | 0.00000001 - 0.00000010 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.00000010 | ETH |
IMTETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000002 | 0.00000010 | 0.00000001 | 534,456,993.52 | 0.00000008 | 400.00% |
3 Months | 0.00000002 | 0.00000010 | 0.00000001 | 514,102,207.95 | 0.00000008 | 400.00% |
6 Months | 0.00000010 | 0.00000010 | 0.00000001 | 543,703,112.48 | 0.00 | 0.00% |
1 Year | 0.00000002 | 0.00000010 | 0.00000001 | 523,859,906.55 | 0.00000008 | 400.00% |
3 Years | 0.00000004 | 0.00000012 | 0.00000001 | 321,776,748.78 | 0.00000006 | 150.00% |
5 Years | 0.00000079 | 0.00000150 | 0.00000001 | 164,078,735.58 | -0.00000069 | -87.34% |
IMTETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Jun 14 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Jun 13 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000002 | 0.00 |
Jun 12 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Jun 11 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Jun 10 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Jun 09 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Jun 08 2024 | 0.00000010 | 0.00 | 0.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Jun 07 2024 | 0.00000010 | 0.00000008 | 400.00% | 0.00000010 | 0.00000010 | 0.00000010 | 0.00 |
Jun 06 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 0.00 |
Jun 05 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 310,985,801.00 |
Jun 04 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 545,881,209.00 |
Jun 03 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 732,875,738.00 |
Jun 02 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 736,134,149.00 |
Jun 01 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 536,312,070.00 |
May 31 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 671,245,925.00 |
May 30 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 461,175,561.00 |
May 29 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000001 | 435,467,583.00 |
May 28 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 302,134,778.00 |
May 27 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 454,863,049.00 |
May 26 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 744,550,854.00 |
May 25 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 487,023,985.00 |
May 24 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 678,189,883.00 |
May 23 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 515,968,010.00 |
May 22 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 691,906,000.00 |
May 21 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 461,938,558.00 |
May 20 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000002 | 0.00000002 | 413,448,594.00 |
May 19 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 440,124,131.00 |
May 18 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 637,964,459.00 |
May 17 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 658,762,589.00 |
May 16 2024 | 0.00000002 | 0.00 | 0.00% | 0.00000002 | 0.00000010 | 0.00000002 | 557,579,865.00 |