ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,188.40
      0.11%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.41
      0.35%
      Bitcoin
      66,149.30
      -0.73%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. ILCoin (Cryptocurrency:ILCUST)

      6. ILCoin (Cryptocurrency:ILCUST) Historical

      ILCUST ILCoin

      0.003097
      0.00 (0.00%)
      20:02:01 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      ILCoin ILCUST Crypto 5,949,085 SHA-256d
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.003097 0.003097 0.003107
      Open High Low Prev. Close 52 Week Range
      0.003097 0.00000000 - 0.00000000
      Exchange Time Size Trade Price Currency
      DGFX 00:20:51 1,137.70 0.003281 UST
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 ILC ILCEUR ILCGBP ILCBTC

      ILCUST Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week0.000000000.000000000.000000000.000.000.00%
      1 Month0.000000000.000000000.000000000.000.000.00%
      3 Months0.000000000.000000000.000000000.000.000.00%
      6 Months0.000000000.000000000.000000000.000.000.00%
      1 Year0.000000000.000000000.000000000.000.000.00%
      3 Years0.00480.01180.0012,097,835.81-0.001703-35.48%
      5 Years0.01180.01270.0012,218,794.92-0.008703-73.75%

      ILCUST 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Jun 16 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      Jun 15 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      Jun 14 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      Jun 13 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      Jun 12 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      Jun 11 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      Jun 10 2024 0.003097 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 09 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      Jun 08 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      Jun 07 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      Jun 06 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      Jun 05 2024 0.003097 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      Jun 03 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      Jun 02 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      Jun 01 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      May 31 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      May 30 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      May 29 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      May 28 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      May 27 2024 0.003097 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      May 25 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      May 24 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      May 23 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      May 22 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      May 21 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      May 20 2024 0.003097 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      May 18 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      May 17 2024 0.003097 0.00 0.00% 0.003097 0.003097 0.003097 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      ILCUST
      ILCoin
      Delayed Upgrade Clock