Space ID Historical Data - IDSUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Space ID	IDSUSD	Crypto	201,946,388	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.005038	1.09%	0.468129	0.466134	0.469459

Open	High	Low	Prev. Close	52 Week Range
0.463091	0.480981	0.457376	0.463091	0.171045 - 1.83

Exchange	Time	Size	Trade Price	Currency
BINA	07:15:50	61.00	0.469214	USD

Price x Volume	Volume	Base Symbol	Related Pairs
301,473.95	635,849.00	IDS	IDSEUR	IDSGBP	IDSBTC

IDSUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.442288	0.943457	0.417491	85,834.43	0.025841	5.84%
1 Month	0.444738	0.943457	0.32797	96,764.64	0.023391	5.26%
3 Months	0.72711	0.943457	0.32797	125,973.92	-0.258982	-35.62%
6 Months	0.280589	1.83	0.255011	476,009.50	0.18754	66.84%
1 Year	0.2565	1.83	0.171045	543,744.50	0.211629	82.51%
3 Years	0.540448	1.83	0.171045	1,001,719.64	-0.07232	-13.38%
5 Years	0.540448	1.83	0.171045	1,001,719.64	-0.07232	-13.38%

IDSUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.462937	-0.023315	-4.79%	0.938778	0.943457	0.458481	58,341.00
Jul 21 2024	0.486252	-0.00638	-1.30%	0.492053	0.496938	0.458029	49,244.00
Jul 20 2024	0.492632	0.007246	1.49%	0.485238	0.500778	0.477588	57,019.00
Jul 19 2024	0.485385	0.022325	4.82%	0.463128	0.492138	0.449429	40,172.00
Jul 18 2024	0.46306	-0.01436	-3.01%	0.476151	0.489888	0.453481	88,610.00
Jul 17 2024	0.477421	0.029618	6.61%	0.445869	0.489447	0.445869	244,641.00
Jul 16 2024	0.447803	0.006222	1.41%	0.442288	0.449056	0.417491	62,814.00
Jul 15 2024	0.44158	0.025126	6.03%	0.938778	0.943457	0.420525	46,921.00
Jul 14 2024	0.416454	0.007775	1.90%	0.408716	0.417469	0.403091	15,452.00
Jul 13 2024	0.408679	0.010419	2.62%	0.398287	0.412583	0.397583	17,625.00
Jul 12 2024	0.398261	0.009371	2.41%	0.38883	0.400396	0.381036	79,121.00
Jul 11 2024	0.38889	-0.009045	-2.27%	0.396998	0.407544	0.387625	44,211.00
Jul 10 2024	0.397934	0.002104	0.53%	0.395138	0.406296	0.392775	62,153.00
Jul 09 2024	0.395831	0.012854	3.36%	0.383898	0.397992	0.379768	63,421.00
Jul 08 2024	0.382977	0.017669	4.84%	0.938778	0.943457	0.368834	105,055.00
Jul 07 2024	0.365308	-0.019135	-4.98%	0.384355	0.398202	0.365164	96,183.00
Jul 06 2024	0.384444	0.029	8.16%	0.354707	0.386553	0.353615	34,433.00
Jul 05 2024	0.355443	-0.018824	-5.03%	0.370536	0.371841	0.32797	615,611.00
Jul 04 2024	0.374268	-0.058621	-13.54%	0.432569	0.432764	0.370267	176,050.00
Jul 03 2024	0.432889	-0.01792	-3.98%	0.451258	0.453814	0.425539	78,267.00
Jul 02 2024	0.450808	-0.001382	-0.31%	0.4527	0.453793	0.443634	38,412.00
Jul 01 2024	0.45219	-0.002566	-0.56%	0.938778	0.943457	0.449648	43,321.00
Jun 30 2024	0.454756	0.017893	4.10%	0.437198	0.456164	0.42966	22,056.00
Jun 29 2024	0.436863	-0.004149	-0.94%	0.44088	0.448148	0.436693	39,803.00
Jun 28 2024	0.441012	-0.010131	-2.25%	0.451607	0.461913	0.439864	169,175.00
Jun 27 2024	0.451143	0.013525	3.09%	0.436028	0.457111	0.425136	128,672.00
Jun 26 2024	0.437618	-0.009501	-2.12%	0.938778	0.943457	0.431297	123,037.00
Jun 25 2024	0.447119	0.002042	0.46%	0.444738	0.455489	0.438417	109,590.00
Jun 24 2024	0.445077	0.025812	6.16%	0.419374	0.449177	0.403094	244,906.00
Jun 23 2024	0.419265	-0.02523	-5.68%	0.444575	0.451416	0.416193	149,007.00
Jun 22 2024	0.444495	-0.006427	-1.43%	0.450296	0.460362	0.441911	51,338.00