Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Space ID | IDSKRW | Crypto | 199,223,704 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 3.00 | 0.47% | 648.00 | 647.00 | 649.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 645.00 | 649.00 | 636.00 | 645.00 | 232.20 - 2,639.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 04:24:10 | 154.32 | 648.00 | KRW |
IDSKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 624.00 | 709.00 | 624.00 | 126,082.97 | 24.00 | 3.85% |
| 1 Month | 631.00 | 709.00 | 473.00 | 90,111.73 | 17.00 | 2.69% |
| 3 Months | 998.00 | 1,126.00 | 473.00 | 82,041.06 | -350.00 | -35.07% |
| 6 Months | 372.00 | 2,639.00 | 356.00 | 123,611.02 | 276.00 | 74.19% |
| 1 Year | 293.10 | 2,639.00 | 232.20 | 175,930.15 | 354.90 | 121.08% |
| 3 Years | 293.10 | 2,639.00 | 232.20 | 175,930.15 | 354.90 | 121.08% |
| 5 Years | 293.10 | 2,639.00 | 232.20 | 175,930.15 | 354.90 | 121.08% |
IDSKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 645.00 | -1.00 | -0.15% | 646.00 | 672.00 | 639.00 | 103,226.00 |
| Jul 22 2024 | 646.00 | -35.00 | -5.14% | 680.00 | 680.00 | 643.00 | 106,518.00 |
| Jul 21 2024 | 681.00 | -12.00 | -1.73% | 693.00 | 696.00 | 645.00 | 85,094.00 |
| Jul 20 2024 | 693.00 | 18.00 | 2.67% | 675.00 | 700.00 | 670.00 | 100,666.00 |
| Jul 19 2024 | 675.00 | 24.00 | 3.69% | 651.00 | 687.00 | 629.00 | 143,339.00 |
| Jul 18 2024 | 651.00 | -15.00 | -2.25% | 665.00 | 684.00 | 640.00 | 205,377.00 |
| Jul 17 2024 | 666.00 | 43.00 | 6.90% | 624.00 | 709.00 | 624.00 | 138,356.00 |
| Jul 16 2024 | 623.00 | 6.00 | 0.97% | 619.00 | 626.00 | 585.00 | 80,276.00 |
| Jul 15 2024 | 617.00 | 33.00 | 5.65% | 585.00 | 619.00 | 582.00 | 123,390.00 |
| Jul 14 2024 | 584.00 | 12.00 | 2.10% | 571.00 | 586.00 | 565.00 | 31,074.00 |
| Jul 13 2024 | 572.00 | 12.00 | 2.14% | 562.00 | 577.00 | 559.00 | 76,338.00 |
| Jul 12 2024 | 560.00 | 9.00 | 1.63% | 549.00 | 566.00 | 539.00 | 47,747.00 |
| Jul 11 2024 | 551.00 | -11.00 | -1.96% | 564.00 | 573.00 | 547.00 | 38,164.00 |
| Jul 10 2024 | 562.00 | -3.00 | -0.53% | 564.00 | 573.00 | 556.00 | 96,386.00 |
| Jul 09 2024 | 565.00 | 19.00 | 3.48% | 546.00 | 565.00 | 541.00 | 138,388.00 |
| Jul 08 2024 | 546.00 | 23.00 | 4.40% | 522.00 | 565.00 | 503.00 | 159,577.00 |
| Jul 07 2024 | 523.00 | -22.00 | -4.04% | 545.00 | 564.00 | 523.00 | 89,313.00 |
| Jul 06 2024 | 545.00 | 36.00 | 7.07% | 509.00 | 550.00 | 504.00 | 65,892.00 |
| Jul 05 2024 | 509.00 | -25.00 | -4.68% | 532.00 | 532.00 | 473.00 | 70,209.00 |
| Jul 04 2024 | 534.00 | -80.00 | -13.03% | 612.00 | 612.00 | 534.00 | 52,322.00 |
| Jul 03 2024 | 614.00 | -18.00 | -2.85% | 632.00 | 641.00 | 605.00 | 80,222.00 |
| Jul 02 2024 | 632.00 | -6.00 | -0.94% | 638.00 | 639.00 | 623.00 | 28,732.00 |
| Jul 01 2024 | 638.00 | 2.00 | 0.31% | 631.00 | 657.00 | 611.00 | 113,517.00 |
| Jun 30 2024 | 636.00 | 20.00 | 3.25% | 616.00 | 640.00 | 604.00 | 26,825.00 |
| Jun 29 2024 | 616.00 | -4.00 | -0.65% | 620.00 | 632.00 | 614.00 | 53,675.00 |
| Jun 28 2024 | 620.00 | -16.00 | -2.52% | 637.00 | 647.00 | 620.00 | 55,425.00 |
| Jun 27 2024 | 636.00 | 15.00 | 2.42% | 621.00 | 644.00 | 601.00 | 126,779.00 |
| Jun 26 2024 | 621.00 | -10.00 | -1.58% | 631.00 | 638.00 | 611.00 | 86,287.00 |
| Jun 25 2024 | 631.00 | 2.00 | 0.32% | 630.00 | 647.00 | 620.00 | 63,307.00 |
| Jun 24 2024 | 629.00 | 38.00 | 6.43% | 591.00 | 635.00 | 570.00 | 128,980.00 |
| Jun 23 2024 | 591.00 | -38.00 | -6.04% | 629.00 | 638.00 | 590.00 | 48,038.00 |
| Jun 22 2024 | 629.00 | -8.00 | -1.26% | 637.00 | 646.00 | 625.00 | 23,927.00 |
