IDLEETH Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jul 22 2024 | 0.00004 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 21 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jul 20 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jul 19 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jul 18 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jul 17 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jul 16 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jul 15 2024 | 0.00004 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 14 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jul 13 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jul 12 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jul 11 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jul 10 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jul 09 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jul 08 2024 | 0.00004 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 07 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jul 06 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jul 05 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jul 04 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jul 03 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jul 02 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jul 01 2024 | 0.00004 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 30 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jun 29 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jun 28 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jun 27 2024 | 0.00004 | 0.00 | 0.00% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jun 26 2024 | 0.00004 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 25 2024 | 0.00004 | -0.00000200 | -4.80% | 0.00004 | 0.00004 | 0.00004 | 0.00 |
Jun 24 2024 | 0.000042 | 0.00000083 | 2.03% | 0.000042 | 0.000042 | 0.000041 | 0.00 |
Jun 23 2024 | 0.000041 | -0.00000300 | -6.76% | 0.000044 | 0.000044 | 0.000041 | 0.00 |
Jun 22 2024 | 0.000044 | -0.00000100 | -2.19% | 0.000046 | 0.000046 | 0.000044 | 0.00 |
Jun 21 2024 | 0.000046 | -0.00000300 | -6.21% | 0.000048 | 0.000048 | 0.000046 | 0.00 |
Jun 20 2024 | 0.000048 | 0.00 | 0.00% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
Jun 19 2024 | 0.000048 | 0.00000400 | 9.02% | 0.000044 | 0.000048 | 0.000044 | 0.00 |
Jun 18 2024 | 0.000044 | 0.00000400 | 9.96% | 0.00004 | 0.000045 | 0.00004 | 0.00 |
Jun 17 2024 | 0.00004 | -0.00000100 | -2.40% | 0.000049 | 0.000049 | 0.000039 | 0.00 |
Jun 16 2024 | 0.000042 | -0.00000015 | -0.36% | 0.000042 | 0.000042 | 0.000042 | 0.00 |
Jun 15 2024 | 0.000042 | -0.00000060 | -1.42% | 0.000043 | 0.000043 | 0.000042 | 0.00 |
Jun 14 2024 | 0.000042 | -0.00000300 | -6.64% | 0.000048 | 0.000049 | 0.000042 | 0.00 |
Jun 13 2024 | 0.000045 | 0.00000500 | 12.32% | 0.000041 | 0.000045 | 0.000041 | 0.00 |
Jun 12 2024 | 0.000041 | 0.00000400 | 10.84% | 0.000037 | 0.000041 | 0.000037 | 0.00 |
Jun 11 2024 | 0.000037 | 0.00000026 | 0.71% | 0.000037 | 0.000037 | 0.000037 | 0.00 |
Jun 10 2024 | 0.000037 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 09 2024 | 0.000037 | -0.00000200 | -5.12% | 0.000039 | 0.000039 | 0.000037 | 0.00 |
Jun 08 2024 | 0.000039 | 0.00000100 | 2.64% | 0.000039 | 0.000039 | 0.000039 | 0.00 |
Jun 07 2024 | 0.000038 | 0.00000300 | 8.49% | 0.000035 | 0.000039 | 0.000035 | 0.00 |
Jun 06 2024 | 0.000035 | -0.00000100 | -2.74% | 0.000037 | 0.000037 | 0.000035 | 0.00 |
Jun 05 2024 | 0.000037 | -0.00000500 | -12.08% | 0.000041 | 0.000041 | 0.000025 | 3.00 |
Jun 04 2024 | 0.000041 | 0.00 | 0.00% | 0.000041 | 0.000041 | 0.000041 | 0.00 |
Jun 03 2024 | 0.000041 | 0.00000400 | 10.76% | 0.000037 | 0.000041 | 0.000037 | 0.00 |
Jun 02 2024 | 0.000037 | -0.00000600 | -13.74% | 0.000044 | 0.000044 | 0.000031 | 0.00 |
Jun 01 2024 | 0.000044 | 0.00 | 0.00% | 0.000044 | 0.000044 | 0.000044 | 0.00 |
May 31 2024 | 0.000044 | 0.00000046 | 1.06% | 0.000043 | 0.000044 | 0.000043 | 0.00 |
May 30 2024 | 0.000043 | 0.00 | 0.00% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
May 29 2024 | 0.000043 | 0.00000070 | 1.65% | 0.000043 | 0.000043 | 0.000043 | 0.00 |
May 28 2024 | 0.000043 | -0.00000200 | -4.48% | 0.000045 | 0.000045 | 0.000039 | 0.00 |
May 27 2024 | 0.000045 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
May 26 2024 | 0.000045 | -0.00000200 | -4.27% | 0.000046 | 0.000046 | 0.000045 | 0.00 |
May 25 2024 | 0.000047 | 0.00000100 | 2.19% | 0.000047 | 0.000047 | 0.000047 | 0.00 |
May 24 2024 | 0.000046 | -0.00000200 | -4.19% | 0.000048 | 0.000048 | 0.000044 | 0.00 |
May 23 2024 | 0.000048 | -0.00000033 | -0.69% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
May 22 2024 | 0.000048 | 0.00000048 | 1.01% | 0.000048 | 0.000048 | 0.000048 | 0.00 |
May 21 2024 | 0.000048 | -0.000015 | -23.81% | 0.000063 | 0.000063 | 0.000045 | 0.00 |
May 20 2024 | 0.000063 | -0.000013 | -17.09% | 0.000057 | 0.000076 | 0.000057 | 0.00 |
May 19 2024 | 0.000076 | -0.00000600 | -7.35% | 0.000082 | 0.000082 | 0.000076 | 0.00 |
May 18 2024 | 0.000082 | -0.00000600 | -6.83% | 0.000086 | 0.000087 | 0.000082 | 0.00 |
May 17 2024 | 0.000088 | 0.00000015 | 0.17% | 0.000088 | 0.000088 | 0.000086 | 0.00 |
May 16 2024 | 0.000088 | 0.00000400 | 4.79% | 0.000084 | 0.000088 | 0.000084 | 0.00 |
May 15 2024 | 0.000084 | -0.00000100 | -1.18% | 0.000085 | 0.000085 | 0.000084 | 0.00 |
May 14 2024 | 0.000085 | 0.00000100 | 1.20% | 0.000083 | 0.000085 | 0.000083 | 0.00 |
May 13 2024 | 0.000083 | -0.00000016 | -0.19% | 0.000083 | 0.000088 | 0.00008 | 0.00 |
May 12 2024 | 0.000083 | 0.00 | 0.00% | 0.000083 | 0.000083 | 0.000083 | 0.00 |
May 11 2024 | 0.000083 | -0.00000088 | -1.05% | 0.000084 | 0.000084 | 0.000083 | 0.00 |
May 10 2024 | 0.000084 | 0.00000059 | 0.71% | 0.000084 | 0.000084 | 0.000083 | 0.00 |
May 09 2024 | 0.000084 | 0.00000100 | 1.21% | 0.000082 | 0.000084 | 0.000082 | 0.00 |
May 08 2024 | 0.000082 | 0.00000090 | 1.11% | 0.000081 | 0.000082 | 0.000081 | 0.00 |
May 07 2024 | 0.000081 | 0.00000092 | 1.14% | 0.00008 | 0.000081 | 0.00008 | 0.00 |
May 06 2024 | 0.00008 | 0.00000094 | 1.18% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
May 05 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
May 04 2024 | 0.00008 | 0.00 | 0.00% | 0.00008 | 0.00008 | 0.00008 | 0.00 |
May 03 2024 | 0.00008 | 0.00000700 | 9.70% | 0.000072 | 0.00008 | 0.000071 | 0.00 |
May 02 2024 | 0.000072 | -0.00000021 | -0.29% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
May 01 2024 | 0.000072 | 0.000013 | 21.80% | 0.00006 | 0.000073 | 0.00006 | 0.00 |
Apr 30 2024 | 0.00006 | -0.000013 | -17.97% | 0.000072 | 0.000074 | 0.000059 | 1.00 |
Apr 29 2024 | 0.000072 | 0.00000096 | 1.34% | 0.000072 | 0.000072 | 0.000072 | 0.00 |
Apr 28 2024 | 0.000071 | -0.00000100 | -1.37% | 0.000073 | 0.000073 | 0.000071 | 0.00 |
Apr 27 2024 | 0.000073 | 0.00000200 | 2.82% | 0.000073 | 0.000073 | 0.000073 | 0.00 |
Apr 26 2024 | 0.000071 | 0.00 | 0.00% | 0.000071 | 0.000071 | 0.000071 | 0.00 |
Apr 25 2024 | 0.000071 | -0.00000200 | -2.75% | 0.000073 | 0.000073 | 0.000071 | 0.00 |