Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| indaHash | IDHUSD | Crypto | 3,302,731 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000048 | 0.48% | 0.010001 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.009958 | 0.010006 | 0.00987 | 0.009954 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:05:25 | 0.00000000 | 0.006276 | USD |
IDHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.036377 | 0.055506 | 0.000068 | 42,268.58 | -0.026376 | -72.51% |
| 5 Years | 0.008211 | 0.055506 | 0.000068 | 125,581.86 | 0.00179 | 21.81% |
IDHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 03 2024 | 0.009972 | -0.000263 | -2.57% | 0.010241 | 0.010343 | 0.009812 | 0.00 |
| Aug 02 2024 | 0.010235 | -0.00075 | -6.83% | 0.010976 | 0.011024 | 0.010178 | 0.00 |
| Aug 01 2024 | 0.010985 | -0.000092 | -0.83% | 0.011102 | 0.011108 | 0.010562 | 0.00 |
| Jul 31 2024 | 0.011077 | -0.00016 | -1.42% | 0.011234 | 0.011482 | 0.011029 | 0.00 |
| Jul 30 2024 | 0.011238 | -0.000133 | -1.17% | 0.011377 | 0.011544 | 0.011103 | 0.00 |
| Jul 29 2024 | 0.011371 | 0.000144 | 1.28% | 0.01163 | 0.011871 | 0.011193 | 0.00 |
| Jul 28 2024 | 0.011227 | 0.000059 | 0.53% | 0.011137 | 0.011257 | 0.010984 | 0.00 |
| Jul 27 2024 | 0.011168 | -0.000074 | -0.66% | 0.011215 | 0.011403 | 0.010998 | 0.00 |
| Jul 26 2024 | 0.011241 | 0.000353 | 3.24% | 0.010886 | 0.011268 | 0.010883 | 0.00 |
| Jul 25 2024 | 0.010889 | -0.000551 | -4.82% | 0.011444 | 0.011459 | 0.010615 | 0.00 |
| Jul 24 2024 | 0.011439 | -0.000499 | -4.18% | 0.011948 | 0.011963 | 0.011343 | 0.00 |
| Jul 23 2024 | 0.011939 | 0.000126 | 1.07% | 0.011806 | 0.012143 | 0.011673 | 0.00 |
| Jul 22 2024 | 0.011813 | -0.000269 | -2.23% | 0.01163 | 0.012029 | 0.011609 | 0.00 |
| Jul 21 2024 | 0.012082 | -0.00000100 | -0.01% | 0.012064 | 0.012159 | 0.011763 | 0.00 |
| Jul 20 2024 | 0.012083 | 0.000054 | 0.45% | 0.012026 | 0.012141 | 0.011947 | 0.00 |
| Jul 19 2024 | 0.012029 | 0.000261 | 2.22% | 0.011722 | 0.012145 | 0.011587 | 0.00 |
| Jul 18 2024 | 0.011767 | 0.000132 | 1.14% | 0.01163 | 0.011969 | 0.011609 | 0.00 |
| Jul 17 2024 | 0.011635 | -0.0002 | -1.69% | 0.011834 | 0.012062 | 0.011586 | 0.00 |
| Jul 16 2024 | 0.011835 | -0.000126 | -1.05% | 0.011965 | 0.011999 | 0.011492 | 0.00 |
| Jul 15 2024 | 0.011962 | 0.000786 | 7.03% | 0.010903 | 0.011978 | 0.010855 | 0.00 |
| Jul 14 2024 | 0.011176 | 0.000276 | 2.53% | 0.010903 | 0.011206 | 0.010855 | 0.00 |
| Jul 13 2024 | 0.010901 | 0.000159 | 1.48% | 0.010742 | 0.010983 | 0.010683 | 0.00 |
| Jul 12 2024 | 0.010742 | 0.00011 | 1.03% | 0.010625 | 0.010832 | 0.010453 | 0.00 |
| Jul 11 2024 | 0.010632 | -0.00000900 | -0.08% | 0.010623 | 0.011022 | 0.010485 | 0.00 |
| Jul 10 2024 | 0.010641 | 0.00011 | 1.05% | 0.010505 | 0.010802 | 0.010389 | 0.00 |
| Jul 09 2024 | 0.010531 | 0.000189 | 1.83% | 0.010343 | 0.010656 | 0.010304 | 0.00 |
| Jul 08 2024 | 0.010342 | 0.000315 | 3.14% | 0.012051 | 0.012052 | 0.009958 | 0.00 |
| Jul 07 2024 | 0.010027 | -0.00049 | -4.66% | 0.010503 | 0.010538 | 0.010027 | 0.00 |
| Jul 06 2024 | 0.010517 | 0.000289 | 2.82% | 0.010222 | 0.010564 | 0.010147 | 0.00 |
| Jul 05 2024 | 0.010229 | -0.000311 | -2.95% | 0.01045 | 0.010657 | 0.009714 | 0.00 |
| Jul 04 2024 | 0.01054 | -0.000762 | -6.74% | 0.011311 | 0.011352 | 0.010488 | 0.00 |
