ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,469.30
      0.39%
      US Tech 100
      19,180.80
      1.17%
      Dow Jones
      39,112.16
      -0.76%
      Brent Oil
      84.185
      -1.27%
      Bitcoin
      61,689.16
      2.37%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. IdealCoin (Cryptocurrency:IDEALUSD)

      6. IdealCoin (Cryptocurrency:IDEALUSD) Historical

      IDEALUSD IdealCoin

      0.018505
      0.000426 (2.36%)
      20:02:07 - Realtime Data

      IDEALUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 24 2024 0.018093 -0.000907 -4.77% 0.018948 0.018992 0.01757 0.00
      Jun 23 2024 0.019 -0.00027 -1.40% 0.019274 0.019346 0.018975 0.00
      Jun 22 2024 0.01927 0.000055 0.29% 0.019243 0.019344 0.019175 0.00
      Jun 21 2024 0.019215 -0.000249 -1.28% 0.019464 0.019497 0.019011 0.00
      Jun 20 2024 0.019464 0.00001 0.05% 0.01949 0.019933 0.019358 0.00
      Jun 19 2024 0.019454 -0.000058 -0.30% 0.019542 0.01971 0.019411 0.00
      Jun 18 2024 0.019511 -0.000415 -2.08% 0.019946 0.019958 0.019209 0.00
      Jun 17 2024 0.019926 -0.000066 -0.33% 0.020315 0.020928 0.019541 0.00
      Jun 16 2024 0.019992 0.000137 0.69% 0.019853 0.020072 0.0198 0.00
      Jun 15 2024 0.019854 0.000047 0.24% 0.019798 0.019919 0.019749 0.00
      Jun 14 2024 0.019807 -0.00023 -1.15% 0.020054 0.020196 0.019506 0.00
      Jun 13 2024 0.020038 -0.000433 -2.12% 0.020475 0.020513 0.019868 0.00
      Jun 12 2024 0.02047 0.000257 1.27% 0.020198 0.020997 0.020072 0.00
      Jun 11 2024 0.020214 -0.000628 -3.01% 0.020861 0.020861 0.019849 0.00
      Jun 10 2024 0.020842 -0.000055 -0.26% 0.020315 0.021046 0.020275 0.00
      Jun 09 2024 0.020896 0.000098 0.47% 0.020786 0.020952 0.020749 0.00
      Jun 08 2024 0.020798 -0.00000200 -0.01% 0.020785 0.020855 0.020762 0.00
      Jun 07 2024 0.020801 -0.000433 -2.04% 0.021227 0.021577 0.020557 0.00
      Jun 06 2024 0.021234 -0.000096 -0.45% 0.021347 0.021492 0.02106 0.00
      Jun 05 2024 0.02133 0.000161 0.76% 0.020315 0.021527 0.020275 0.00
      Jun 04 2024 0.021169 0.000532 2.58% 0.020641 0.02131 0.020567 0.00
      Jun 03 2024 0.020637 0.000298 1.46% 0.020315 0.021079 0.020275 0.00
      Jun 02 2024 0.020339 0.00003 0.15% 0.020315 0.02052 0.02021 0.00
      Jun 01 2024 0.020309 0.000069 0.34% 0.02025 0.020344 0.020219 0.00
      May 31 2024 0.020239 -0.000265 -1.29% 0.020509 0.020687 0.019988 0.00
      May 30 2024 0.020504 0.000222 1.10% 0.020275 0.020859 0.020133 0.00
      May 29 2024 0.020282 -0.000229 -1.12% 0.020493 0.020653 0.02013 0.00
      May 28 2024 0.02051 -0.00029 -1.39% 0.020818 0.020847 0.02017 0.00
      May 27 2024 0.0208 0.000252 1.23% 0.019148 0.021177 0.018976 0.00
      May 26 2024 0.020547 -0.000223 -1.07% 0.02078 0.02084 0.020471 0.00
      May 25 2024 0.02077 0.000198 0.96% 0.020559 0.020864 0.020554 0.00
      May 24 2024 0.020572 0.00021 1.03% 0.020377 0.02076 0.019994 0.00
      May 23 2024 0.020362 -0.000372 -1.79% 0.020731 0.021006 0.019954 0.00
      May 22 2024 0.020734 -0.000317 -1.51% 0.021039 0.021178 0.020695 0.00
      May 21 2024 0.021051 -0.000363 -1.70% 0.021435 0.021551 0.020768 0.00
      May 20 2024 0.021414 0.001545 7.78% 0.019148 0.02145 0.018976 0.00
      May 19 2024 0.019869 -0.000235 -1.17% 0.020082 0.020301 0.019789 0.00
      May 18 2024 0.020103 0.000018 0.09% 0.020092 0.020215 0.020 0.00
      May 17 2024 0.020086 0.000504 2.57% 0.019591 0.020239 0.019549 0.00
      May 16 2024 0.019582 -0.000318 -1.60% 0.019878 0.020009 0.019381 0.00
      May 15 2024 0.0199 0.001429 7.74% 0.018464 0.019924 0.018397 0.00
      May 14 2024 0.018471 -0.000393 -2.08% 0.018871 0.018924 0.018335 0.00
      May 13 2024 0.018864 0.000422 2.29% 0.019148 0.019284 0.018456 0.00
      May 12 2024 0.018443 0.000206 1.13% 0.018255 0.018539 0.018184 0.00
      May 11 2024 0.018236 -0.000043 -0.24% 0.018249 0.018431 0.01815 0.00
      May 10 2024 0.018279 -0.000628 -3.32% 0.018873 0.019041 0.018072 0.00
      May 09 2024 0.018907 0.000559 3.05% 0.018356 0.019014 0.018197 0.00
      May 08 2024 0.018348 -0.000396 -2.11% 0.0187 0.018903 0.018263 0.00
      May 07 2024 0.018744 -0.000212 -1.12% 0.01895 0.019311 0.01868 0.00
      May 06 2024 0.018955 -0.000246 -1.28% 0.019148 0.019584 0.018841 0.00
      May 05 2024 0.019202 0.000038 0.20% 0.019168 0.019371 0.018889 0.00
      May 04 2024 0.019164 0.000284 1.51% 0.018867 0.019331 0.018776 0.00
      May 03 2024 0.01888 0.001134 6.39% 0.017736 0.019001 0.017648 0.00
      May 02 2024 0.017746 0.000213 1.21% 0.017471 0.017883 0.017072 0.00
      May 01 2024 0.017533 -0.00072 -3.94% 0.018188 0.018205 0.016955 0.00
      Apr 30 2024 0.018253 -0.000897 -4.68% 0.019151 0.019404 0.017729 0.00
      Apr 29 2024 0.01915 0.000251 1.33% 0.019148 0.019284 0.018544 0.00
      Apr 28 2024 0.0189 -0.000138 -0.72% 0.019023 0.019281 0.018829 0.00
      Apr 27 2024 0.019038 -0.000101 -0.53% 0.019124 0.019169 0.018751 0.00
      Apr 26 2024 0.019139 -0.000206 -1.06% 0.019345 0.019431 0.019005 0.00
      Apr 25 2024 0.019345 0.000085 0.44% 0.019281 0.019578 0.018839 0.00
      Apr 24 2024 0.01926 -0.000655 -3.29% 0.019923 0.020123 0.01907 0.00
      Apr 23 2024 0.019915 -0.000147 -0.73% 0.02004 0.020159 0.019761 0.00
      Apr 22 2024 0.020062 0.000565 2.90% 0.019148 0.020175 0.018976 0.00
      Apr 21 2024 0.019497 0.000023 0.12% 0.019434 0.019707 0.019282 0.00
      Apr 20 2024 0.019474 0.000259 1.35% 0.019148 0.019634 0.018976 0.00
      Apr 19 2024 0.019215 0.000161 0.84% 0.019015 0.019649 0.017881 0.00
      Apr 18 2024 0.019054 0.000657 3.57% 0.018385 0.019239 0.018254 0.00
      Apr 17 2024 0.018397 -0.000719 -3.76% 0.019153 0.019337 0.01796 0.00
      Apr 16 2024 0.019116 0.000085 0.45% 0.019027 0.019285 0.018517 0.00
      Apr 15 2024 0.019032 -0.000706 -3.58% 0.020557 0.020615 0.0187 0.00
      Apr 14 2024 0.019738 0.000392 2.03% 0.019296 0.019754 0.018651 0.00
      Apr 13 2024 0.019346 -0.000793 -3.94% 0.020129 0.020383 0.018481 0.00
      Apr 12 2024 0.020139 -0.000882 -4.20% 0.021003 0.021359 0.019808 0.00
      Apr 11 2024 0.021021 -0.000146 -0.69% 0.021168 0.021377 0.020871 0.00
      Apr 10 2024 0.021167 0.000414 1.99% 0.020734 0.021327 0.020263 0.00
      Apr 09 2024 0.020753 -0.00076 -3.53% 0.021482 0.021524 0.020484 0.00
      Apr 08 2024 0.021513 0.000682 3.28% 0.020557 0.021804 0.020365 0.00
      Apr 07 2024 0.02083 0.000144 0.69% 0.020671 0.021076 0.020671 0.00
      Apr 06 2024 0.020687 0.000289 1.42% 0.020332 0.020878 0.02025 0.00
      Apr 05 2024 0.020397 -0.000139 -0.68% 0.020557 0.020615 0.019805 0.00
      Apr 04 2024 0.020537 0.000694 3.50% 0.019821 0.020791 0.019534 0.00
      Apr 03 2024 0.019842 0.000201 1.02% 0.019649 0.020079 0.019379 0.00
      Apr 02 2024 0.019641 -0.001321 -6.30% 0.020898 0.020898 0.019375 0.00
      Apr 01 2024 0.020962 -0.000419 -1.96% 0.013612 0.021019 0.013579 0.00
      Mar 31 2024 0.021381 0.000482 2.31% 0.02092 0.021396 0.020916 0.00
      Mar 30 2024 0.020899 -0.00007 -0.33% 0.020956 0.021104 0.020879 0.00
      Mar 29 2024 0.02097 -0.000259 -1.22% 0.021231 0.021279 0.020731 0.00
      Mar 28 2024 0.021228 0.000459 2.21% 0.020851 0.021483 0.020685 0.00
      Mar 27 2024 0.02077 -0.00023 -1.10% 0.021001 0.021509 0.020514 0.00

      Your Recent History

      COIN
      IDEALUSD
      IdealCoin
      ASX
      BID
      Bill Identity
      Delayed Upgrade Clock