Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iDice | ICEEUSD | Crypto | 406,309 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000046 | -0.02% | 0.196164 | 0.207948 | 0.369454 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.196075 | 0.196642 | 0.196075 | 0.196211 | 0.000532 - 1.27 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 06:29:17 | 0.00000000 | 0.196164 | USD |
ICEEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.001238 | 0.003975 | 0.000532 | 394.62 | 0.194927 | 15,747.44% |
| 1 Year | 1.18 | 1.27 | 0.000532 | 2,271.81 | -0.987747 | -83.43% |
| 3 Years | 1.28 | 66.78 | 0.000532 | 9,619.51 | -1.08 | -84.63% |
| 5 Years | 1.28 | 66.78 | 0.000532 | 9,619.51 | -1.08 | -84.63% |
ICEEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.19622 | -0.004083 | -2.04% | 0.200241 | 0.203539 | 0.193917 | 0.00 |
| Jun 06 2024 | 0.200303 | -0.000909 | -0.45% | 0.20137 | 0.202739 | 0.198667 | 0.00 |
| Jun 05 2024 | 0.201212 | 0.001519 | 0.76% | 0.194715 | 0.203067 | 0.194013 | 0.00 |
| Jun 04 2024 | 0.199693 | 0.00502 | 2.58% | 0.194715 | 0.201023 | 0.194013 | 0.00 |
| Jun 03 2024 | 0.194673 | 0.00281 | 1.46% | 0.191641 | 0.198845 | 0.191263 | 0.00 |
| Jun 02 2024 | 0.191863 | 0.000285 | 0.15% | 0.191642 | 0.193569 | 0.190646 | 0.00 |
| Jun 01 2024 | 0.191578 | 0.000653 | 0.34% | 0.191026 | 0.191909 | 0.190736 | 0.00 |
| May 31 2024 | 0.190925 | -0.002496 | -1.29% | 0.193465 | 0.195151 | 0.188552 | 0.00 |
| May 30 2024 | 0.193422 | 0.002099 | 1.10% | 0.191261 | 0.196767 | 0.189925 | 0.00 |
| May 29 2024 | 0.191323 | -0.002156 | -1.11% | 0.193313 | 0.194823 | 0.189891 | 0.00 |
| May 28 2024 | 0.193479 | -0.002731 | -1.39% | 0.196383 | 0.196656 | 0.190269 | 0.00 |
| May 27 2024 | 0.19621 | 0.00238 | 1.23% | 0.178761 | 0.199771 | 0.177935 | 0.00 |
| May 26 2024 | 0.193829 | -0.002101 | -1.07% | 0.196021 | 0.196594 | 0.19311 | 0.00 |
| May 25 2024 | 0.19593 | 0.001871 | 0.96% | 0.193942 | 0.19682 | 0.193891 | 0.00 |
| May 24 2024 | 0.19406 | 0.001976 | 1.03% | 0.192227 | 0.195832 | 0.188607 | 0.00 |
| May 23 2024 | 0.192084 | -0.003509 | -1.79% | 0.195562 | 0.198155 | 0.188237 | 0.00 |
| May 22 2024 | 0.195593 | -0.002989 | -1.51% | 0.198471 | 0.199777 | 0.195219 | 0.00 |
| May 21 2024 | 0.198582 | -0.003424 | -1.70% | 0.202202 | 0.203294 | 0.195915 | 0.00 |
| May 20 2024 | 0.202005 | 0.014579 | 7.78% | 0.178761 | 0.202349 | 0.177935 | 0.00 |
| May 19 2024 | 0.187427 | -0.002214 | -1.17% | 0.189442 | 0.191502 | 0.186675 | 0.00 |
| May 18 2024 | 0.18964 | 0.000167 | 0.09% | 0.189534 | 0.190699 | 0.188662 | 0.00 |
| May 17 2024 | 0.189473 | 0.004751 | 2.57% | 0.18481 | 0.190922 | 0.184412 | 0.00 |
| May 16 2024 | 0.184723 | -0.003001 | -1.60% | 0.187516 | 0.188753 | 0.182828 | 0.00 |
| May 15 2024 | 0.187723 | 0.013482 | 7.74% | 0.174178 | 0.187953 | 0.173548 | 0.00 |
| May 14 2024 | 0.174242 | -0.003711 | -2.09% | 0.178018 | 0.178518 | 0.172957 | 0.00 |
| May 13 2024 | 0.177952 | 0.003978 | 2.29% | 0.178761 | 0.180963 | 0.174097 | 0.00 |
| May 12 2024 | 0.173975 | 0.001945 | 1.13% | 0.172207 | 0.174884 | 0.171534 | 0.00 |
| May 11 2024 | 0.17203 | -0.000404 | -0.23% | 0.172149 | 0.173863 | 0.171219 | 0.00 |
| May 10 2024 | 0.172433 | -0.005926 | -3.32% | 0.178037 | 0.17962 | 0.170481 | 0.00 |
| May 09 2024 | 0.178359 | 0.005275 | 3.05% | 0.17316 | 0.179363 | 0.171654 | 0.00 |
| May 08 2024 | 0.173084 | -0.003733 | -2.11% | 0.176406 | 0.178314 | 0.172281 | 0.00 |
