Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| iDice | ICEEEUR | Crypto | 388,634 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001013 | -0.58% | 0.175149 | 0.18567 | 0.329874 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.176289 | 0.176677 | 0.175129 | 0.176162 | 0.00053 - 0.003647 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:47:27 | 0.00000000 | 0.002284 | EUR |
ICEEEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.002374 | 0.003647 | 0.000764 | 424.48 | 0.172775 | 7,277.27% |
| 1 Year | 0.000534 | 0.003647 | 0.00053 | 360.98 | 0.174615 | 32,688.37% |
| 3 Years | 0.000534 | 0.003647 | 0.00053 | 360.98 | 0.174615 | 32,688.37% |
| 5 Years | 0.000534 | 0.003647 | 0.00053 | 360.98 | 0.174615 | 32,688.37% |
ICEEEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.176232 | 0.001052 | 0.60% | 0.175166 | 0.176906 | 0.174603 | 0.00 |
| Jun 15 2024 | 0.17518 | 0.000345 | 0.20% | 0.174725 | 0.175718 | 0.174414 | 0.00 |
| Jun 14 2024 | 0.174835 | -0.001343 | -0.76% | 0.176207 | 0.178684 | 0.172167 | 0.00 |
| Jun 13 2024 | 0.176178 | -0.002482 | -1.39% | 0.178761 | 0.178936 | 0.174589 | 0.00 |
| Jun 12 2024 | 0.178661 | 0.000975 | 0.55% | 0.177657 | 0.182636 | 0.176326 | 0.00 |
| Jun 11 2024 | 0.177686 | -0.004879 | -2.67% | 0.182663 | 0.182783 | 0.174632 | 0.00 |
| Jun 10 2024 | 0.182565 | -0.000437 | -0.24% | 0.178543 | 0.184794 | 0.17815 | 0.00 |
| Jun 09 2024 | 0.183002 | 0.001115 | 0.61% | 0.181841 | 0.183444 | 0.181463 | 0.00 |
| Jun 08 2024 | 0.181887 | 0.00000200 | 0.00% | 0.181713 | 0.182552 | 0.181601 | 0.00 |
| Jun 07 2024 | 0.181885 | -0.002011 | -1.09% | 0.183867 | 0.187155 | 0.180308 | 0.00 |
| Jun 06 2024 | 0.183897 | -0.00101 | -0.55% | 0.184974 | 0.186046 | 0.182424 | 0.00 |
| Jun 05 2024 | 0.184907 | 0.001433 | 0.78% | 0.178543 | 0.18678 | 0.066677 | 0.00 |
| Jun 04 2024 | 0.183474 | 0.004935 | 2.76% | 0.178543 | 0.184397 | 0.17815 | 0.00 |
| Jun 03 2024 | 0.178539 | 0.001698 | 0.96% | 0.176624 | 0.182815 | 0.176265 | 0.00 |
| Jun 02 2024 | 0.176841 | 0.000205 | 0.12% | 0.176714 | 0.178353 | 0.175716 | 0.00 |
| Jun 01 2024 | 0.176636 | 0.000556 | 0.32% | 0.176386 | 0.17702 | 0.175902 | 0.00 |
| May 31 2024 | 0.17608 | -0.002466 | -1.38% | 0.178522 | 0.179573 | 0.174061 | 0.00 |
| May 30 2024 | 0.178546 | 0.001509 | 0.85% | 0.177172 | 0.181361 | 0.175686 | 0.00 |
| May 29 2024 | 0.177036 | -0.001259 | -0.71% | 0.178138 | 0.179646 | 0.175672 | 0.00 |
| May 28 2024 | 0.178295 | -0.002443 | -1.35% | 0.180681 | 0.180834 | 0.17555 | 0.00 |
| May 27 2024 | 0.180738 | 0.001951 | 1.09% | 0.16427 | 0.183806 | 0.066677 | 0.00 |
| May 26 2024 | 0.178787 | -0.001905 | -1.05% | 0.180809 | 0.181335 | 0.178145 | 0.00 |
| May 25 2024 | 0.180692 | 0.001671 | 0.93% | 0.178915 | 0.181664 | 0.178915 | 0.00 |
| May 24 2024 | 0.179022 | 0.001615 | 0.91% | 0.177272 | 0.180547 | 0.174378 | 0.00 |
| May 23 2024 | 0.177407 | -0.003126 | -1.73% | 0.181031 | 0.182586 | 0.174274 | 0.00 |
| May 22 2024 | 0.180532 | -0.001738 | -0.95% | 0.182152 | 0.184129 | 0.180336 | 0.00 |
| May 21 2024 | 0.182271 | -0.00301 | -1.62% | 0.185191 | 0.186556 | 0.178742 | 0.00 |
| May 20 2024 | 0.18528 | 0.012979 | 7.53% | 0.16427 | 0.185507 | 0.066677 | 0.00 |
| May 19 2024 | 0.172301 | -0.002186 | -1.25% | 0.174229 | 0.176089 | 0.171702 | 0.00 |
| May 18 2024 | 0.174487 | 0.00016 | 0.09% | 0.174403 | 0.175494 | 0.173678 | 0.00 |
| May 17 2024 | 0.174327 | 0.004339 | 2.55% | 0.170052 | 0.175392 | 0.169816 | 0.00 |
