Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ICHIBA | ICBUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000084 | -1.73% | 0.004756 | 0.004173 | 0.004231 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004851 | 0.004853 | 0.00472 | 0.00484 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:54:51 | 0.00000000 | 0.004606 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ICB | |||
ICBUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.010604 | 0.015314 | 0.003807 | 0.33 | -0.005848 | -55.15% |
| 5 Years | 0.010777 | 0.015314 | 0.003807 | 0.37 | -0.006021 | -55.87% |
ICBUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.004857 | -0.000069 | -1.40% | 0.004908 | 0.004922 | 0.004587 | 0.00 |
| Apr 30 2024 | 0.004925 | -0.000316 | -6.03% | 0.00523 | 0.005296 | 0.004756 | 0.00 |
| Apr 29 2024 | 0.005241 | -0.000082 | -1.54% | 0.005025 | 0.005269 | 0.00477 | 0.00 |
| Apr 28 2024 | 0.005323 | 0.00002 | 0.38% | 0.005303 | 0.005456 | 0.005295 | 0.00 |
| Apr 27 2024 | 0.005303 | 0.000204 | 4.00% | 0.005105 | 0.005346 | 0.005021 | 0.00 |
| Apr 26 2024 | 0.005099 | -0.000047 | -0.91% | 0.005143 | 0.00516 | 0.005059 | 0.00 |
| Apr 25 2024 | 0.005146 | 0.000036 | 0.70% | 0.005118 | 0.005198 | 0.005008 | 0.00 |
| Apr 24 2024 | 0.00511 | -0.000137 | -2.61% | 0.005252 | 0.005366 | 0.00506 | 0.00 |
| Apr 23 2024 | 0.005247 | 0.000029 | 0.56% | 0.005216 | 0.005318 | 0.005142 | 0.00 |
| Apr 22 2024 | 0.005218 | 0.000087 | 1.70% | 0.005025 | 0.005265 | 0.00477 | 0.00 |
| Apr 21 2024 | 0.005131 | -0.00000600 | -0.12% | 0.005134 | 0.00521 | 0.005085 | 0.00 |
| Apr 20 2024 | 0.005137 | 0.000136 | 2.71% | 0.00498 | 0.005169 | 0.004924 | 0.00 |
| Apr 19 2024 | 0.005001 | 0.00000200 | 0.04% | 0.00499 | 0.005091 | 0.00468 | 0.00 |
| Apr 18 2024 | 0.004999 | 0.000137 | 2.83% | 0.004873 | 0.005044 | 0.00482 | 0.00 |
| Apr 17 2024 | 0.004862 | -0.000167 | -3.32% | 0.005025 | 0.005085 | 0.00477 | 0.00 |
| Apr 16 2024 | 0.005029 | -0.000027 | -0.53% | 0.005048 | 0.005093 | 0.00489 | 0.00 |
| Apr 15 2024 | 0.005056 | -0.000097 | -1.88% | 0.005131 | 0.005334 | 0.004951 | 0.00 |
| Apr 14 2024 | 0.005153 | 0.000217 | 4.39% | 0.004903 | 0.005169 | 0.004751 | 0.00 |
| Apr 13 2024 | 0.004936 | -0.00035 | -6.62% | 0.005262 | 0.005378 | 0.004709 | 0.00 |
| Apr 12 2024 | 0.005287 | -0.00043 | -7.52% | 0.005711 | 0.005791 | 0.005104 | 0.00 |
| Apr 11 2024 | 0.005717 | -0.000053 | -0.92% | 0.005764 | 0.005894 | 0.005668 | 0.00 |
| Apr 10 2024 | 0.00577 | 0.00005 | 0.87% | 0.005714 | 0.005798 | 0.00557 | 0.00 |
| Apr 09 2024 | 0.00572 | -0.000302 | -5.02% | 0.006028 | 0.006071 | 0.005644 | 0.00 |
| Apr 08 2024 | 0.006022 | 0.00039 | 6.92% | 0.005357 | 0.00607 | 0.005231 | 0.00 |
| Apr 07 2024 | 0.005632 | 0.000151 | 2.76% | 0.005468 | 0.005636 | 0.005455 | 0.00 |
| Apr 06 2024 | 0.005481 | 0.000061 | 1.13% | 0.005402 | 0.005532 | 0.005401 | 0.00 |
| Apr 05 2024 | 0.00542 | -0.00000400 | -0.07% | 0.005429 | 0.005455 | 0.005251 | 0.00 |
| Apr 04 2024 | 0.005424 | 0.000016 | 0.30% | 0.005387 | 0.005613 | 0.005306 | 0.00 |
| Apr 03 2024 | 0.005409 | 0.000066 | 1.24% | 0.005357 | 0.005489 | 0.005231 | 0.00 |
| Apr 02 2024 | 0.005343 | -0.000386 | -6.74% | 0.005715 | 0.005715 | 0.005248 | 0.00 |
