HYVEHYVE

$ 0.013108

0.000071

(

0.55%

)

Official Links

Website

Info

Rank 802

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013108

Exchange

KUCN

Ask

$ 0.013763

Last Trade Time

10:44:31

Volume (24h)

$ 65,184

Last Trade Size

333.31

Volume/Market Cap (24h)

0.14%

Trade Price

$ 0.013118

Fully Diluted Market Cap

$ 1,274,197

Genesis Date

10/11/2020

Days Range 0.012973-0.013776

52 Weeks Range 0.008207-0.065705

Circulating Supply 34,250,000 / 97,207,917

35.23%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0136	Kucoin	469355.8318	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,424.25	1727433938	HYVE/USDT	https://trade.kucoin.com/HYVE-USDT	USDT	1	https://trade.kucoin.com/HYVE-USDT	53.8995779125	10 minutes ago
2.0E-7	Kucoin	254194.6478	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.051904	1727433939	HYVE/BTC	https://trade.kucoin.com/HYVE-BTC	BTC	2	https://trade.kucoin.com/HYVE-BTC	29.1910386444	10 minutes ago
0.01365	Gate.io	138278.94	/cdn/crypto/logos/exchanges/GATE.png	$ 1,875.68	1727432903	HYVE/USDT	https://gate.io/trade/HYVE_USDT	USDT	3	https://gate.io/trade/HYVE_USDT	15.8795864358	27 minutes ago
5.17E-6	Gate.io	8967.44	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.045568	1727432903	HYVE/ETH	https://gate.io/trade/HYVE_ETH	ETH	4	https://gate.io/trade/HYVE_ETH	1.02979700732	27 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HYVE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-HYVE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		HYVE/ETH	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	ETH	6	https://v2.info.uniswap.org/token/0x835063ad913394356809f50af57fa7e576303ecd	0	-
5.26E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	HYVE/ETH	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	ETH	7	https://info.uniswap.org/#/tokens/0xd794dd1cada4cf79c9eebaab8327a1b0507ef7d4	0	11 hours ago
0.009009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1727395332	HYVE/USDT	https://exchange.latoken.com/exchange/HYVE-USDT	USDT	8	https://exchange.latoken.com/exchange/HYVE-USDT	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.018248	-0.00514004	-28.1676896098	0.00850929	0.01858965	1278911.26387	CX
4	0.00948757	0.00362039	38.1592968484	0.00820655	0.06328207	1668022.94808	CX
12	0.01536784	-0.00225988	-14.7052546096	0.00820655	0.06328207	1319552.78637	CX
26	0.02730094	-0.01419298	-51.9871476953	0.00820655	0.06328207	1402821.1328	CX
52	0.02359827	-0.01049031	-44.4537247858	0.00820655	0.06570528	923327.129345	CX
156	0.32436778	-0.31125982	-95.9589204575	0.00820655	0.7549711	446982.2002	CX
260	0.01241873	0.00068923	5.54992338186	0.00738429	0.87648995	386895.256011	CX

HYVE is a community-governed ecosystem that aims to solve the current problems in the global multi-billion freelance and workforce market. The HYVE token is used continuously throughout the HYVE ecosystem.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	0.01303196	-0.001455	-10.04	0.01453449	0.0152263	0.01284674	1476410
1727308200	0.01448661	0.00161643	12.56	0.01285373	0.01659619	0.01281253	1360870
1727221800	0.01287018	-0.001072	-7.69	0.01393202	0.01396718	0.01131244	1758668
1727135400	0.01394244	-3.0E-5	-0.21	0.00870079	0.01468962	0.00850929	1352782
1727049000	0.01397202	-0.000636	-4.35	0.01457656	0.01518024	0.01379159	1113305
1726962600	0.0146081	-0.000534	-3.53	0.01516887	0.01635695	0.01450647	1121569
1726876200	0.01514223	-0.002502	-14.18	0.018248	0.01858965	0.01445187	768771
1726789800	0.01764433	0.00049691	2.90	0.01729838	0.0188135	0.01701163	913086
1726703400	0.01714742	-0.005755	-25.13	0.02411994	0.02412847	0.01670631	1172656
1726617000	0.0229026	-0.023761	-50.92	0.04834285	0.06328207	0.0167354	766930
1726530600	0.04666405	0.03779284	426.02	0.00887634	0.05321692	0.00882292	1195659
1726444200	0.00887121	-0.000132	-1.47	0.00900141	0.00905837	0.00839348	1375259
1726357800	0.00900272	-8.5E-5	-0.94	0.00908129	0.00909721	0.00892598	2946176
1726271400	0.00908804	0.00036132	4.14	0.00872592	0.00909923	0.00864911	2356088
1726185000	0.00872672	0.00012132	1.41	0.00860901	0.00934912	0.00860576	2558339
1726098600	0.0086054	-0.000612	-6.64	0.00922118	0.00923839	0.00845369	2154064
1726012200	0.00921743	0.00064905	7.57	0.00854356	0.00967904	0.00846432	2013701
1725925800	0.00856838	-0.000226	-2.57	0.00870079	0.0279327	0.00821037	1802281
1725839400	0.00879484	-0.000402	-4.37	0.00920974	0.00929149	0.00867183	2138046
1725753000	0.00919659	0.00057612	6.68	0.00863776	0.00930643	0.00859895	2445499
1725666600	0.00862047	0.00019767	2.35	0.00842553	0.00877471	0.00820655	2718160
1725580200	0.0084228	-0.000261	-3.01	0.00870079	0.00898924	0.00836633	2296752
1725493800	0.00868332	-0.000542	-5.88	0.00918699	0.00936057	0.00842879	2400919
1725407400	0.00922533	-0.000241	-2.55	0.00886997	0.00946723	0.00867968	275178
1725321000	0.00946624	0.00030477	3.33	0.00943316	0.00990409	0.00874743	1527269
1725234600	0.00916147	-0.000271	-2.87	0.00943316	0.00990409	0.00915925	1779481
1725148200	0.00943272	-2.3E-5	-0.24	0.00945703	0.01007805	0.00940254	1632291
1725061800	0.00945556	-4.4E-5	-0.46	0.00948757	0.01011809	0.00926789	1284417
1724975400	0.0095	3.0E-5	0.32	0.00944438	0.00974855	0.00886625	1908327
1724889000	0.00946958	0.00052057	5.82	0.00892448	0.00997774	0.00884262	957235
1724802600	0.00894901	0.00014228	1.62	0.00880251	0.0094395	0.00843149	1829903
1724716200	0.00880673	-0.000835	-8.66	0.00965382	0.00966713	0.00880673	1638746
1724629800	0.00964142	4.1E-5	0.43	0.00962964	0.01088398	0.00960413	889682
1724543400	0.00960071	-3.0E-6	-0.03	0.00961593	0.01024813	0.00898409	598880
1724457000	0.00960338	-5.8E-5	-0.60	0.00905768	0.00981416	0.00905768	379975
1724370600	0.00966173	-0.000127	-1.30	0.01116531	0.03143017	0.0091102	249900
1724284200	0.0097888	-0.00026	-2.59	0.01003127	0.01023223	0.00949584	243664
1724197800	0.01004912	-0.000641	-6.00	0.01069178	0.01103968	0.00996348	371475
1724111400	0.01069034	0.00011042	1.04	0.01116531	0.02988273	0.01043064	734993
1724025000	0.01057992	-0.000118	-1.10	0.01070808	0.01083844	0.01057992	1405613
1723938600	0.01069773	9.1E-5	0.86	0.01118685	0.01128132	0.01062372	2291462
1723852200	0.01060679	-0.000912	-7.92	0.01151229	0.01152803	0.01057714	2479014
1723765800	0.01151909	0.00033767	3.02	0.01116531	0.01176124	0.01102956	1949150
1723679400	0.01118142	-0.000319	-2.77	0.0114993	0.01187719	0.01093084	1237800
1723593000	0.01149992	0.00080801	7.56	0.01068397	0.01163761	0.01058873	1111045
1723506600	0.01069191	-0.000486	-4.35	0.01111251	0.01188733	0.01017429	746065
1723420200	0.01117803	0.00022254	2.03	0.01099956	0.01181925	0.01079603	1780329
1723333800	0.01095549	0.00063853	6.19	0.01034938	0.0116195	0.01025092	1203446
1723247400	0.01031696	-0.000804	-7.23	0.01111251	0.01111251	0.01013444	1619540
1723161000	0.01112137	0.00119544	12.04	0.00990555	0.01190398	0.00986774	1888883
1723074600	0.00992593	-0.000712	-6.69	0.01008865	0.01092073	0.00982558	1377696
1722988200	0.01063764	0.00086944	8.90	0.0097187	0.01121482	0.0097187	615655
1722901800	0.0097682	-0.000709	-6.77	0.01092042	0.02557298	0.00844424	818322
1722815400	0.0104774	-0.000458	-4.19	0.01092042	0.01099334	0.0102666	1255366
1722729000	0.01093543	-0.000738	-6.32	0.0116701	0.01180279	0.01078869	1722388
1722642600	0.01167376	-0.001374	-10.53	0.01308498	0.01373917	0.01162567	739614
1722556200	0.01304815	0.00010728	0.83	0.01293238	0.01362099	0.01252371	1711565
1722469800	0.01294087	-0.000306	-2.31	0.01323402	0.01398551	0.01293004	1033577
1722383400	0.01324661	-0.000786	-5.60	0.01403305	0.01406541	0.01313119	1725055
1722297000	0.01403277	-0.000294	-2.05	0.01381563	0.0349835	0.01323459	754699
1722210600	0.01432658	-0.000653	-4.36	0.01423852	0.01621528	0.01410072	978971
1722124200	0.01497913	0.00139736	10.29	0.01358259	0.01654816	0.012878	905867
1722037800	0.01358177	-0.000225	-1.63	0.01381563	0.01416463	0.01289296	1207847
1721951400	0.01380648	0.00073042	5.59	0.0130792	0.0138801	0.01223502	798341
1721865000	0.01307606	-0.000114	-0.86	0.01319304	0.01461806	0.01303671	1398267
1721778600	0.01319008	0.0003495	2.72	0.01284484	0.0147183	0.01260602	814045
1721692200	0.01284058	-0.001421	-9.96	0.01361884	0.01417289	0.0127399	614013
1721605800	0.01426156	0.00149212	11.69	0.01275444	0.01434194	0.0126662	705397
1721519400	0.01276944	-0.000584	-4.37	0.01334904	0.01344981	0.01261273	1051241
1721433000	0.0133531	-7.8E-5	-0.58	0.01343327	0.01427446	0.01325656	819766
1721346600	0.0134313	-4.4E-5	-0.33	0.01345782	0.01405212	0.01281957	926484
1721260200	0.01347558	-0.000213	-1.56	0.01366899	0.01388059	0.01249176	941746
1721173800	0.01368829	9.1E-5	0.67	0.01361884	0.01425378	0.01253572	1048444
1721087400	0.01359704	-0.001058	-7.22	0.01536784	0.03203442	0.01257782	605967
1721001000	0.01465526	0.00044033	3.10	0.0142162	0.01505729	0.01401028	1082609
1720914600	0.01421493	0.00090099	6.77	0.01331481	0.01532109	0.01329129	1635501
1720828200	0.01331394	0.00012152	0.92	0.01319038	0.01427958	0.0124858	260090
1720741800	0.01319242	0.00048624	3.83	0.01325247	0.01483596	0.01261086	1828630
1720655400	0.01270618	-6.3E-5	-0.49	0.01216701	0.01362017	0.01212165	972711
1720569000	0.01276873	0.00030499	2.45	0.01247528	0.01281247	0.01200777	1487280
1720482600	0.01246374	-0.000383	-2.98	0.01536784	0.01550833	0.01214259	1418809
1720396200	0.01284723	-0.001693	-11.64	0.01453687	0.01459522	0.01237357	666011
1720309800	0.01454022	0.00036785	2.60	0.01414302	0.01461999	0.0140125	1775837
1720223400	0.01417237	-0.000707	-4.75	0.01536784	0.01550833	0.01347747	924828
1720137000	0.01487914	-0.001979	-11.74	0.01684552	0.01703826	0.01444921	1622384
1720050600	0.01685797	-0.000505	-2.91	0.01737995	0.01767103	0.01616949	1459588
1719964200	0.01736263	-0.000851	-4.67	0.01823375	0.01828327	0.01667545	1610455
1719877800	0.01821321	2.3E-5	0.13	0.01702758	0.03242636	0.01699113	1224402
1719791400	0.01819023	-6.3E-5	-0.35	0.01826734	0.01907784	0.01758778	2490920
1719705000	0.01825331	0.00075764	4.33	0.01749045	0.01889292	0.01748584	1400745
1719618600	0.01749567	0.00026239	1.52	0.017251	0.01802067	0.01706693	1881334
1719532200	0.01723328	0.00021482	1.26	0.01702758	0.01792583	0.01699113	1959339