Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hxro | HXROGBP | Crypto | 98,608,437 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000645 | 0.50% | 0.128465 | 0.127954 | 0.211891 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.128032 | 0.128742 | 0.126039 | 0.12782 | 0.043346 - 0.148606 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 20:57:10 | 65.00 | 0.060703 | GBP |
HXROGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.055945 | 0.148606 | 0.043346 | 1,392.41 | 0.07252 | 129.63% |
| 3 Years | 0.412126 | 0.545298 | 0.009209 | 14,608.73 | -0.283661 | -68.83% |
| 5 Years | 0.050685 | 0.545298 | 0.006945 | 55,595.05 | 0.07778 | 153.46% |
HXROGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.12773 | 0.0017 | 1.35% | 0.125821 | 0.128759 | 0.125336 | 0.00 |
| May 03 2024 | 0.12603 | 0.007608 | 6.42% | 0.118354 | 0.126811 | 0.117769 | 0.00 |
| May 02 2024 | 0.118422 | 0.001438 | 1.23% | 0.116928 | 0.119515 | 0.114279 | 0.00 |
| May 01 2024 | 0.116984 | -0.004816 | -3.95% | 0.121849 | 0.122103 | 0.113752 | 0.00 |
| Apr 30 2024 | 0.121799 | -0.005764 | -4.52% | 0.127599 | 0.129312 | 0.119091 | 0.00 |
| Apr 29 2024 | 0.127563 | 0.001194 | 0.94% | 0.131587 | 0.136683 | 0.124101 | 0.00 |
| Apr 28 2024 | 0.126369 | -0.00011 | -0.09% | 0.12625 | 0.128204 | 0.125903 | 0.00 |
| Apr 27 2024 | 0.126479 | -0.001659 | -1.29% | 0.128132 | 0.128379 | 0.125636 | 0.00 |
| Apr 26 2024 | 0.128138 | -0.001239 | -0.96% | 0.129406 | 0.130012 | 0.127358 | 0.00 |
| Apr 25 2024 | 0.129377 | -0.000094 | -0.07% | 0.129535 | 0.130871 | 0.126482 | 0.00 |
| Apr 24 2024 | 0.129471 | -0.00437 | -3.27% | 0.134272 | 0.135128 | 0.128245 | 0.00 |
| Apr 23 2024 | 0.133841 | -0.002131 | -1.57% | 0.135754 | 0.136482 | 0.133199 | 0.00 |
| Apr 22 2024 | 0.135972 | 0.00417 | 3.16% | 0.131587 | 0.137704 | 0.127194 | 0.00 |
| Apr 21 2024 | 0.131802 | -0.000028 | -0.02% | 0.131833 | 0.133472 | 0.130661 | 0.00 |
| Apr 20 2024 | 0.13183 | 0.00179 | 1.38% | 0.129708 | 0.132909 | 0.128477 | 0.00 |
| Apr 19 2024 | 0.13004 | 0.001803 | 1.41% | 0.127872 | 0.132036 | 0.121363 | 0.00 |
| Apr 18 2024 | 0.128238 | 0.004547 | 3.68% | 0.123884 | 0.129207 | 0.122433 | 0.00 |
| Apr 17 2024 | 0.123691 | -0.005007 | -3.89% | 0.128734 | 0.130187 | 0.120743 | 0.00 |
| Apr 16 2024 | 0.128698 | 0.000818 | 0.64% | 0.127844 | 0.129755 | 0.124793 | 0.00 |
| Apr 15 2024 | 0.12788 | -0.004905 | -3.69% | 0.131587 | 0.13446 | 0.126298 | 0.00 |
| Apr 14 2024 | 0.132785 | 0.000411 | 0.31% | 0.131587 | 0.133295 | 0.127194 | 0.00 |
| Apr 13 2024 | 0.132375 | -0.003628 | -2.67% | 0.135999 | 0.137635 | 0.125924 | 0.00 |
| Apr 12 2024 | 0.136002 | -0.004095 | -2.92% | 0.140384 | 0.142746 | 0.133385 | 0.00 |
| Apr 11 2024 | 0.140098 | -0.001031 | -0.73% | 0.141035 | 0.142443 | 0.139363 | 0.00 |
| Apr 10 2024 | 0.141128 | 0.004223 | 3.08% | 0.13691 | 0.142167 | 0.134781 | 0.00 |
| Apr 09 2024 | 0.136905 | -0.004893 | -3.45% | 0.141656 | 0.141753 | 0.135382 | 0.00 |
| Apr 08 2024 | 0.141798 | 0.004482 | 3.26% | 0.131095 | 0.144423 | 0.129203 | 0.00 |
| Apr 07 2024 | 0.137317 | 0.000998 | 0.73% | 0.136158 | 0.138665 | 0.136129 | 0.00 |
| Apr 06 2024 | 0.136319 | 0.001742 | 1.29% | 0.134197 | 0.13773 | 0.133741 | 0.00 |
| Apr 05 2024 | 0.134576 | -0.001253 | -0.92% | 0.135836 | 0.136365 | 0.131779 | 0.00 |
