Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Humanscape | HUMGBP | Crypto | 226,169,171 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.004279 | 2.50% | 0.175695 | 0.175695 | 0.179239 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.171232 | 0.176776 | 0.169972 | 0.171416 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 10:30:14 | 217.79 | 0.075448 | GBP |
HUMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.095267 | 0.749734 | 0.036385 | 76,489.86 | 0.080427 | 84.42% |
| 5 Years | 0.005762 | 0.749734 | 0.00456 | 566,854.13 | 0.169933 | 2,949.46% |
HUMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.171381 | 0.000178 | 0.10% | 0.171182 | 0.174021 | 0.169574 | 0.00 |
| Jul 17 2024 | 0.171203 | -0.003053 | -1.75% | 0.174618 | 0.176629 | 0.170823 | 0.00 |
| Jul 16 2024 | 0.174257 | 0.000866 | 0.50% | 0.173559 | 0.174799 | 0.167254 | 0.00 |
| Jul 15 2024 | 0.173391 | 0.009941 | 6.08% | 0.16386 | 0.173391 | 0.15548 | 0.00 |
| Jul 14 2024 | 0.16345 | 0.004878 | 3.08% | 0.158391 | 0.163958 | 0.158391 | 0.00 |
| Jul 13 2024 | 0.158572 | 0.003902 | 2.52% | 0.154764 | 0.159703 | 0.154496 | 0.00 |
| Jul 12 2024 | 0.15467 | 0.000574 | 0.37% | 0.153861 | 0.156308 | 0.15206 | 0.00 |
| Jul 11 2024 | 0.154096 | -0.001881 | -1.21% | 0.155944 | 0.159009 | 0.153634 | 0.00 |
| Jul 10 2024 | 0.155977 | -0.001533 | -0.97% | 0.157074 | 0.160977 | 0.15443 | 0.00 |
| Jul 09 2024 | 0.15751 | 0.004108 | 2.68% | 0.153325 | 0.157986 | 0.152649 | 0.00 |
| Jul 08 2024 | 0.153402 | 0.000983 | 0.65% | 0.16386 | 0.164389 | 0.1487 | 0.00 |
| Jul 07 2024 | 0.152418 | -0.005271 | -3.34% | 0.157521 | 0.158323 | 0.152418 | 0.00 |
| Jul 06 2024 | 0.15769 | 0.00401 | 2.61% | 0.153101 | 0.158515 | 0.151908 | 0.00 |
| Jul 05 2024 | 0.15368 | -0.002137 | -1.37% | 0.155071 | 0.156242 | 0.146431 | 0.00 |
| Jul 04 2024 | 0.155817 | -0.008085 | -4.93% | 0.16386 | 0.164389 | 0.154581 | 0.00 |
| Jul 03 2024 | 0.163901 | -0.005629 | -3.32% | 0.169722 | 0.170054 | 0.161733 | 0.00 |
| Jul 02 2024 | 0.16953 | -0.002927 | -1.70% | 0.172267 | 0.173454 | 0.168989 | 0.00 |
| Jul 01 2024 | 0.172458 | 0.000213 | 0.12% | 0.181468 | 0.181468 | 0.170985 | 0.00 |
| Jun 30 2024 | 0.172245 | 0.005091 | 3.05% | 0.167166 | 0.172586 | 0.166531 | 0.00 |
| Jun 29 2024 | 0.167154 | 0.001485 | 0.90% | 0.165644 | 0.167812 | 0.165644 | 0.00 |
| Jun 28 2024 | 0.165668 | -0.003305 | -1.96% | 0.169041 | 0.170684 | 0.164676 | 0.00 |
| Jun 27 2024 | 0.168974 | 0.001794 | 1.07% | 0.167201 | 0.170765 | 0.166393 | 0.00 |
| Jun 26 2024 | 0.167179 | -0.001726 | -1.02% | 0.181468 | 0.181468 | 0.166896 | 0.00 |
| Jun 25 2024 | 0.168905 | 0.003887 | 2.36% | 0.164874 | 0.170089 | 0.164722 | 0.00 |
| Jun 24 2024 | 0.165018 | -0.008851 | -5.09% | 0.173519 | 0.173781 | 0.160151 | 0.00 |
| Jun 23 2024 | 0.17387 | -0.002459 | -1.39% | 0.17637 | 0.177033 | 0.173712 | 0.00 |
| Jun 22 2024 | 0.176329 | 0.000507 | 0.29% | 0.176062 | 0.176994 | 0.175427 | 0.00 |
| Jun 21 2024 | 0.175821 | -0.002078 | -1.17% | 0.177766 | 0.178184 | 0.174065 | 0.00 |
| Jun 20 2024 | 0.1779 | 0.001005 | 0.57% | 0.176917 | 0.181553 | 0.176879 | 0.00 |
| Jun 19 2024 | 0.176895 | -0.000798 | -0.45% | 0.177744 | 0.179115 | 0.176525 | 0.00 |
