Hub TokenHUB

$ 0.00071

0.000016

(

2.27%

)

Official Links

Website

Source Code

Info

Rank 4602

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000816

Exchange

Ask

$ 0.000842

Last Trade Time

13:32:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00073

Fully Diluted Market Cap

$ 1,243,183

Genesis Date

4/02/2019

Days Range 0.000699-0.000722

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,750,000,000

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-7	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724284920	HUB/ETH	https://hitbtc.com/HUB-to-ETH	ETH	1	https://hitbtc.com/HUB-to-ETH	8 hours ago
0.000252	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724284920	HUB/USD	https://hitbtc.com/HUB-to-USD	USD	2	https://hitbtc.com/HUB-to-USD	8 hours ago
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724284920	HUB/BTC	https://hitbtc.com/HUB-to-BTC	BTC	3	https://hitbtc.com/HUB-to-BTC	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01707668	-0.01636629	-95.8399993441	0.0004672	0.02149854	0.27241458	CX
260	0.00299037	-0.00227998	-76.2440768199	0.00015524	0.0375698	0.24074956	CX

Hub is a Human Trust Protocol to solve endemic trust problems and provides verifiable and portable trust. The HUB token’s aim is to encode identity and reputation on the blockchain.

BC.GAME Unveils Coco Rush: A New Mini-App Game on Telegram

WILLEMSTAD, Curacao, August 22nd, 2024, ChainwireBC.GAME, one of the largest iGaming platforms by game variety, has introduced Coco Rush, a fresh...

G-SHOCK and STEPN GO Announce Limited Edition Co-Branded Genesis NFT Sneakers

Sydney, Australia, August 22nd, 2024, ChainwireSTEPN GO and CASIO COMPUTER CO., LTD. have teamed up to launch a unique collection of co-branded...

Bitget Wallet Integrates Babylon Bitcoin Staking Mainnet

Victoria, Seychelles, August 22nd, 2024, ChainwireBitget Wallet, the leading Web3 wallet, has integrated support for the Babylon Bitcoin Staking...

Aave Launches on Era Mainnet Powered by ZKsync

London, United Kingdom, August 21st, 2024, ChainwireExpansion Enables Greater Access to Liquidity and New Institutional Use CasesAave, the leading...

Mawson Finland Provides Update on Exploration Activities at Rajapalot

subslover

1 year ago

Read Full Thread

My bad. sorry about that

👍️0

Read Full Thread

TheFinalCD

1 year ago

Read Full Thread

HUBC is cyber security what makes you think its hubcoin https://finance.yahoo.com/quote/HUBC?p=HUBC&.tsrc=fin-srch

👍️0

Read Full Thread

subslover

1 year ago

Read Full Thread

HUB shares to commence trading on the Nasdaq Global Market under the ticker “HUBC” on March 1, 2023

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low
1724284200	0.00070982	1.3E-5	1.87	0.00069607	0.00071371	0.00068733
1724197800	0.00069646	-1.5E-5	-2.11	0.00071161	0.00072745	0.00069033
1724111400	0.00071145	2.0E-6	0.28	0.00071957	0.00072163	0.00069336
1724025000	0.00070957	4.0E-6	0.57	0.0007054	0.00072372	0.00070174
1723938600	0.00070568	5.0E-6	0.71	0.00070032	0.00070907	0.00069902
1723852200	0.0007007	5.0E-6	0.72	0.0006941	0.00070964	0.00068919
1723765800	0.00069524	-2.4E-5	-3.34	0.00071957	0.00072183	0.00068322
1723679400	0.0007191	-9.0E-6	-1.24	0.00072907	0.00074738	0.00071348
1723593000	0.00072803	-1.2E-5	-1.62	0.00073527	0.00073824	0.00070568
1723506600	0.00073959	4.9E-5	7.09	0.00072496	0.00074224	0.00068405
1723420200	0.0006907	-1.3E-5	-1.85	0.00070461	0.00073114	0.00068657
1723333800	0.00070379	3.0E-6	0.43	0.00070027	0.00071316	0.00069749
1723247400	0.00070036	-2.4E-5	-3.31	0.00072496	0.00072992	0.000691
1723161000	0.00072418	9.1E-5	14.36	0.00063106	0.00073437	0.00062702
1723074600	0.00063366	-2.9E-5	-4.38	0.00066459	0.00068795	0.00062503
1722988200	0.00066261	5.0E-6	0.76	0.00065408	0.00068839	0.00065408
1722901800	0.00065796	-7.2E-5	-9.87	0.00078386	0.00079076	0.00059057
1722815400	0.00072981	-5.5E-5	-7.01	0.00078386	0.00079076	0.00071577
1722729000	0.00078494	-2.1E-5	-2.61	0.00080616	0.00081416	0.00077235
1722642600	0.00080566	-5.9E-5	-6.82	0.000864	0.0008678	0.00080116
1722556200	0.00086473	-7.0E-6	-0.80	0.00087392	0.0008744	0.00083142
1722469800	0.00087196	-1.3E-5	-1.47	0.00088433	0.00090382	0.00086817
1722383400	0.00088458	-1.0E-5	-1.12	0.00089558	0.00090872	0.00087401
1722297000	0.00089508	1.1E-5	1.24	0.00090086	0.00091697	0.00084008
1722210600	0.00088375	5.0E-6	0.57	0.00087668	0.00088609	0.00086461
1722124200	0.00087908	-6.0E-6	-0.68	0.00088283	0.00089764	0.00086574
1722037800	0.00088488	2.8E-5	3.27	0.00085689	0.000887	0.00085671
1721951400	0.00085712	-4.3E-5	-4.78	0.00090086	0.00090203	0.00083556
1721865000	0.00090047	-3.9E-5	-4.15	0.00094048	0.00094166	0.00089291
1721778600	0.00093977	1.0E-5	1.08	0.00092936	0.00095588	0.00091885
1721692200	0.00092986	-2.1E-5	-2.21	0.00094961	0.00095246	0.00092466
1721605800	0.00095102	-8.0E-8	-0.01	0.00094961	0.00095713	0.00092598
1721519400	0.0009511	4.0E-6	0.42	0.00094663	0.00095569	0.00094042
1721433000	0.00094686	2.1E-5	2.27	0.00092275	0.00095599	0.00091211
1721346600	0.00092628	1.0E-5	1.09	0.00091546	0.00094216	0.0009138
1721260200	0.00091587	-1.6E-5	-1.72	0.00093152	0.00094948	0.000912
1721173800	0.00093165	-1.0E-5	-1.06	0.00094184	0.0009445	0.00090464
1721087400	0.00094158	6.2E-5	7.05	0.00085826	0.00094289	0.00085446
1721001000	0.00087974	2.2E-5	2.56	0.00085826	0.00088206	0.00085446
1720914600	0.00085806	1.3E-5	1.54	0.00084556	0.00086451	0.00084096
1720828200	0.00084555	9.0E-6	1.08	0.00083639	0.00085263	0.00082279
1720741800	0.00083689	-7.4E-7	-0.09	0.00083617	0.00086761	0.00082532
1720655400	0.00083763	9.0E-6	1.09	0.00082693	0.00085033	0.0008178
1720569000	0.00082897	1.5E-5	1.84	0.00081417	0.00083877	0.00081109
1720482600	0.00081408	2.5E-5	3.17	0.00082258	0.0008389	0.00076466
1720396200	0.00078929	-3.9E-5	-4.71	0.00082674	0.00082954	0.00078929
1720309800	0.0008279	2.3E-5	2.86	0.00080464	0.00083159	0.00079876
1720223400	0.00080516	-2.4E-5	-2.89	0.00082258	0.0008389	0.00076466
1720137000	0.00082964	-6.0E-5	-6.74	0.0008904	0.00089358	0.00082562
1720050600	0.0008896	-3.3E-5	-3.58	0.00092283	0.00092491	0.00087753
1719964200	0.00092246	-6.0E-6	-0.65	0.00092783	0.00093417	0.0009176
1719877800	0.00092822	6.9E-7	0.07	0.00090615	0.00094723	0.00090059
1719791400	0.00092753	1.7E-5	1.87	0.00091096	0.00093238	0.00090466
1719705000	0.00091039	-7.8E-7	-0.09	0.00091116	0.00091855	0.00090907
1719618600	0.00091117	-1.8E-5	-1.94	0.00093121	0.00094009	0.00090796
1719532200	0.00092964	2.1E-5	2.31	0.00090951	0.00093647	0.00090802
1719445800	0.00090902	-7.0E-6	-0.76	0.00090615	0.00092488	0.00089797
1719359400	0.00091638	1.1E-5	1.22	0.00090615	0.00092488	0.00090059
1719273000	0.00090534	-1.8E-5	-1.95	0.000923	0.00092605	0.00087454
1719186600	0.00092317	-2.0E-5	-2.12	0.0009434	0.00094989	0.00092053
1719100200	0.0009434	-6.0E-6	-0.63	0.00095028	0.00095028	0.00093874
1719013800	0.00094968	1.0E-6	0.11	0.00094788	0.00095736	0.00093045
1718927400	0.00094848	-1.1E-5	-1.15	0.00095917	0.0009763	0.00094108
1718841000	0.00095906	2.0E-5	2.13	0.00093967	0.00096787	0.00093551
1718754600	0.00093918	-7.0E-6	-0.74	0.00094863	0.00094872	0.00091147
1718668200	0.00094605	-3.1E-5	-3.17	0.00099361	0.00099729	0.0009374
1718581800	0.00097732	1.5E-5	1.56	0.00096186	0.00098544	0.00095598
1718495400	0.00096252	2.3E-5	2.45	0.00093951	0.00096925	0.00093758
1718409000	0.00093947	2.0E-6	0.21	0.00093834	0.00095219	0.00090825
1718322600	0.00093733	-2.4E-5	-2.50	0.00096023	0.00096098	0.00092622
1718236200	0.00096122	1.7E-5	1.80	0.00094501	0.00098633	0.00093556
1718149800	0.00094469	-4.5E-5	-4.55	0.00099036	0.00099097	0.00092722
1718063400	0.00098992	-1.0E-5	-1.00	0.00099361	0.00100159	0.00098653
1717977000	0.00100012	6.0E-6	0.60	0.00099361	0.00100377	0.0009901
1717890600	0.00099432	1.0E-6	0.10	0.00099281	0.00100105	0.00099065
1717804200	0.00099324	-3.6E-5	-3.50	0.00102904	0.00103648	0.00098327
1717717800	0.00102954	-1.4E-5	-1.34	0.00104381	0.00104705	0.00101646
1717631400	0.00104398	1.4E-5	1.36	0.00101111	0.00104941	0.00100569
1717545000	0.00102955	1.4E-5	1.38	0.00101689	0.00103422	0.00101035
1717458600	0.00101561	-5.0E-6	-0.49	0.00101936	0.00103935	0.00101458
1717372200	0.00102056	-9.0E-6	-0.87	0.00102955	0.00103545	0.00101277
1717285800	0.00102955	1.3E-5	1.28	0.00101613	0.00103314	0.00101257
1717199400	0.00101607	5.0E-6	0.49	0.00101111	0.00103753	0.00100509
1717113000	0.00101149	-5.0E-6	-0.49	0.00101699	0.00103169	0.00099996
1717026600	0.0010166	-2.1E-5	-2.02	0.00103687	0.00104808	0.00101017
1716940200	0.00103796	-1.3E-5	-1.24	0.00104894	0.00105952	0.00101796
1716853800	0.00105138	1.9E-5	1.84	0.00101799	0.00107204	0.00101041
1716767400	0.0010327	2.1E-5	2.08	0.00101253	0.00104757	0.00100771
1716681000	0.00101179	5.0E-6	0.50	0.001005	0.00101908	0.00100226
1716594600	0.00100692	-8.0E-6	-0.79	0.00101799	0.00103267	0.00098186
1716508200	0.00101474	4.0E-6	0.40	0.0010091	0.0010642	0.0009639
1716421800	0.00101035	-1.4E-5	-1.37	0.00102314	0.00102945	0.00098685