Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724284920 | HUB/ETH | https://hitbtc.com/HUB-to-ETH | ETH | 1 | https://hitbtc.com/HUB-to-ETH | 0 | 8 hours ago |
0.000252 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724284920 | HUB/USD | https://hitbtc.com/HUB-to-USD | USD | 2 | https://hitbtc.com/HUB-to-USD | 0 | 8 hours ago |
2.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724284920 | HUB/BTC | https://hitbtc.com/HUB-to-BTC | BTC | 3 | https://hitbtc.com/HUB-to-BTC | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.01707668 | -0.01636629 | -95.8399993441 | 0.0004672 | 0.02149854 | 0.27241458 | CX |
260 | 0.00299037 | -0.00227998 | -76.2440768199 | 0.00015524 | 0.0375698 | 0.24074956 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724284200 | 0.00070982 | 1.3E-5 | 1.87 | 0.00069607 | 0.00071371 | 0.00068733 | 0 |
1724197800 | 0.00069646 | -1.5E-5 | -2.11 | 0.00071161 | 0.00072745 | 0.00069033 | 0 |
1724111400 | 0.00071145 | 2.0E-6 | 0.28 | 0.00071957 | 0.00072163 | 0.00069336 | 0 |
1724025000 | 0.00070957 | 4.0E-6 | 0.57 | 0.0007054 | 0.00072372 | 0.00070174 | 0 |
1723938600 | 0.00070568 | 5.0E-6 | 0.71 | 0.00070032 | 0.00070907 | 0.00069902 | 0 |
1723852200 | 0.0007007 | 5.0E-6 | 0.72 | 0.0006941 | 0.00070964 | 0.00068919 | 0 |
1723765800 | 0.00069524 | -2.4E-5 | -3.34 | 0.00071957 | 0.00072183 | 0.00068322 | 0 |
1723679400 | 0.0007191 | -9.0E-6 | -1.24 | 0.00072907 | 0.00074738 | 0.00071348 | 0 |
1723593000 | 0.00072803 | -1.2E-5 | -1.62 | 0.00073527 | 0.00073824 | 0.00070568 | 0 |
1723506600 | 0.00073959 | 4.9E-5 | 7.09 | 0.00072496 | 0.00074224 | 0.00068405 | 0 |
1723420200 | 0.0006907 | -1.3E-5 | -1.85 | 0.00070461 | 0.00073114 | 0.00068657 | 0 |
1723333800 | 0.00070379 | 3.0E-6 | 0.43 | 0.00070027 | 0.00071316 | 0.00069749 | 0 |
1723247400 | 0.00070036 | -2.4E-5 | -3.31 | 0.00072496 | 0.00072992 | 0.000691 | 0 |
1723161000 | 0.00072418 | 9.1E-5 | 14.36 | 0.00063106 | 0.00073437 | 0.00062702 | 0 |
1723074600 | 0.00063366 | -2.9E-5 | -4.38 | 0.00066459 | 0.00068795 | 0.00062503 | 0 |
1722988200 | 0.00066261 | 5.0E-6 | 0.76 | 0.00065408 | 0.00068839 | 0.00065408 | 0 |
1722901800 | 0.00065796 | -7.2E-5 | -9.87 | 0.00078386 | 0.00079076 | 0.00059057 | 0 |
1722815400 | 0.00072981 | -5.5E-5 | -7.01 | 0.00078386 | 0.00079076 | 0.00071577 | 0 |
1722729000 | 0.00078494 | -2.1E-5 | -2.61 | 0.00080616 | 0.00081416 | 0.00077235 | 0 |
1722642600 | 0.00080566 | -5.9E-5 | -6.82 | 0.000864 | 0.0008678 | 0.00080116 | 0 |
1722556200 | 0.00086473 | -7.0E-6 | -0.80 | 0.00087392 | 0.0008744 | 0.00083142 | 0 |
1722469800 | 0.00087196 | -1.3E-5 | -1.47 | 0.00088433 | 0.00090382 | 0.00086817 | 0 |
1722383400 | 0.00088458 | -1.0E-5 | -1.12 | 0.00089558 | 0.00090872 | 0.00087401 | 0 |
1722297000 | 0.00089508 | 1.1E-5 | 1.24 | 0.00090086 | 0.00091697 | 0.00084008 | 0 |
1722210600 | 0.00088375 | 5.0E-6 | 0.57 | 0.00087668 | 0.00088609 | 0.00086461 | 0 |
1722124200 | 0.00087908 | -6.0E-6 | -0.68 | 0.00088283 | 0.00089764 | 0.00086574 | 0 |
1722037800 | 0.00088488 | 2.8E-5 | 3.27 | 0.00085689 | 0.000887 | 0.00085671 | 0 |
1721951400 | 0.00085712 | -4.3E-5 | -4.78 | 0.00090086 | 0.00090203 | 0.00083556 | 0 |
1721865000 | 0.00090047 | -3.9E-5 | -4.15 | 0.00094048 | 0.00094166 | 0.00089291 | 0 |
1721778600 | 0.00093977 | 1.0E-5 | 1.08 | 0.00092936 | 0.00095588 | 0.00091885 | 0 |
1721692200 | 0.00092986 | -2.1E-5 | -2.21 | 0.00094961 | 0.00095246 | 0.00092466 | 0 |
1721605800 | 0.00095102 | -8.0E-8 | -0.01 | 0.00094961 | 0.00095713 | 0.00092598 | 0 |
1721519400 | 0.0009511 | 4.0E-6 | 0.42 | 0.00094663 | 0.00095569 | 0.00094042 | 0 |
1721433000 | 0.00094686 | 2.1E-5 | 2.27 | 0.00092275 | 0.00095599 | 0.00091211 | 0 |
1721346600 | 0.00092628 | 1.0E-5 | 1.09 | 0.00091546 | 0.00094216 | 0.0009138 | 0 |
1721260200 | 0.00091587 | -1.6E-5 | -1.72 | 0.00093152 | 0.00094948 | 0.000912 | 0 |
1721173800 | 0.00093165 | -1.0E-5 | -1.06 | 0.00094184 | 0.0009445 | 0.00090464 | 0 |
1721087400 | 0.00094158 | 6.2E-5 | 7.05 | 0.00085826 | 0.00094289 | 0.00085446 | 0 |
1721001000 | 0.00087974 | 2.2E-5 | 2.56 | 0.00085826 | 0.00088206 | 0.00085446 | 0 |
1720914600 | 0.00085806 | 1.3E-5 | 1.54 | 0.00084556 | 0.00086451 | 0.00084096 | 0 |
1720828200 | 0.00084555 | 9.0E-6 | 1.08 | 0.00083639 | 0.00085263 | 0.00082279 | 0 |
1720741800 | 0.00083689 | -7.4E-7 | -0.09 | 0.00083617 | 0.00086761 | 0.00082532 | 0 |
1720655400 | 0.00083763 | 9.0E-6 | 1.09 | 0.00082693 | 0.00085033 | 0.0008178 | 0 |
1720569000 | 0.00082897 | 1.5E-5 | 1.84 | 0.00081417 | 0.00083877 | 0.00081109 | 0 |
1720482600 | 0.00081408 | 2.5E-5 | 3.17 | 0.00082258 | 0.0008389 | 0.00076466 | 0 |
1720396200 | 0.00078929 | -3.9E-5 | -4.71 | 0.00082674 | 0.00082954 | 0.00078929 | 0 |
1720309800 | 0.0008279 | 2.3E-5 | 2.86 | 0.00080464 | 0.00083159 | 0.00079876 | 0 |
1720223400 | 0.00080516 | -2.4E-5 | -2.89 | 0.00082258 | 0.0008389 | 0.00076466 | 0 |
1720137000 | 0.00082964 | -6.0E-5 | -6.74 | 0.0008904 | 0.00089358 | 0.00082562 | 0 |
1720050600 | 0.0008896 | -3.3E-5 | -3.58 | 0.00092283 | 0.00092491 | 0.00087753 | 0 |
1719964200 | 0.00092246 | -6.0E-6 | -0.65 | 0.00092783 | 0.00093417 | 0.0009176 | 0 |
1719877800 | 0.00092822 | 6.9E-7 | 0.07 | 0.00090615 | 0.00094723 | 0.00090059 | 0 |
1719791400 | 0.00092753 | 1.7E-5 | 1.87 | 0.00091096 | 0.00093238 | 0.00090466 | 0 |
1719705000 | 0.00091039 | -7.8E-7 | -0.09 | 0.00091116 | 0.00091855 | 0.00090907 | 0 |
1719618600 | 0.00091117 | -1.8E-5 | -1.94 | 0.00093121 | 0.00094009 | 0.00090796 | 0 |
1719532200 | 0.00092964 | 2.1E-5 | 2.31 | 0.00090951 | 0.00093647 | 0.00090802 | 0 |
1719445800 | 0.00090902 | -7.0E-6 | -0.76 | 0.00090615 | 0.00092488 | 0.00089797 | 0 |
1719359400 | 0.00091638 | 1.1E-5 | 1.22 | 0.00090615 | 0.00092488 | 0.00090059 | 0 |
1719273000 | 0.00090534 | -1.8E-5 | -1.95 | 0.000923 | 0.00092605 | 0.00087454 | 0 |
1719186600 | 0.00092317 | -2.0E-5 | -2.12 | 0.0009434 | 0.00094989 | 0.00092053 | 0 |
1719100200 | 0.0009434 | -6.0E-6 | -0.63 | 0.00095028 | 0.00095028 | 0.00093874 | 0 |
1719013800 | 0.00094968 | 1.0E-6 | 0.11 | 0.00094788 | 0.00095736 | 0.00093045 | 0 |
1718927400 | 0.00094848 | -1.1E-5 | -1.15 | 0.00095917 | 0.0009763 | 0.00094108 | 0 |
1718841000 | 0.00095906 | 2.0E-5 | 2.13 | 0.00093967 | 0.00096787 | 0.00093551 | 0 |
1718754600 | 0.00093918 | -7.0E-6 | -0.74 | 0.00094863 | 0.00094872 | 0.00091147 | 0 |
1718668200 | 0.00094605 | -3.1E-5 | -3.17 | 0.00099361 | 0.00099729 | 0.0009374 | 0 |
1718581800 | 0.00097732 | 1.5E-5 | 1.56 | 0.00096186 | 0.00098544 | 0.00095598 | 0 |
1718495400 | 0.00096252 | 2.3E-5 | 2.45 | 0.00093951 | 0.00096925 | 0.00093758 | 0 |
1718409000 | 0.00093947 | 2.0E-6 | 0.21 | 0.00093834 | 0.00095219 | 0.00090825 | 0 |
1718322600 | 0.00093733 | -2.4E-5 | -2.50 | 0.00096023 | 0.00096098 | 0.00092622 | 0 |
1718236200 | 0.00096122 | 1.7E-5 | 1.80 | 0.00094501 | 0.00098633 | 0.00093556 | 0 |
1718149800 | 0.00094469 | -4.5E-5 | -4.55 | 0.00099036 | 0.00099097 | 0.00092722 | 0 |
1718063400 | 0.00098992 | -1.0E-5 | -1.00 | 0.00099361 | 0.00100159 | 0.00098653 | 0 |
1717977000 | 0.00100012 | 6.0E-6 | 0.60 | 0.00099361 | 0.00100377 | 0.0009901 | 0 |
1717890600 | 0.00099432 | 1.0E-6 | 0.10 | 0.00099281 | 0.00100105 | 0.00099065 | 0 |
1717804200 | 0.00099324 | -3.6E-5 | -3.50 | 0.00102904 | 0.00103648 | 0.00098327 | 0 |
1717717800 | 0.00102954 | -1.4E-5 | -1.34 | 0.00104381 | 0.00104705 | 0.00101646 | 0 |
1717631400 | 0.00104398 | 1.4E-5 | 1.36 | 0.00101111 | 0.00104941 | 0.00100569 | 0 |
1717545000 | 0.00102955 | 1.4E-5 | 1.38 | 0.00101689 | 0.00103422 | 0.00101035 | 0 |
1717458600 | 0.00101561 | -5.0E-6 | -0.49 | 0.00101936 | 0.00103935 | 0.00101458 | 0 |
1717372200 | 0.00102056 | -9.0E-6 | -0.87 | 0.00102955 | 0.00103545 | 0.00101277 | 0 |
1717285800 | 0.00102955 | 1.3E-5 | 1.28 | 0.00101613 | 0.00103314 | 0.00101257 | 0 |
1717199400 | 0.00101607 | 5.0E-6 | 0.49 | 0.00101111 | 0.00103753 | 0.00100509 | 0 |
1717113000 | 0.00101149 | -5.0E-6 | -0.49 | 0.00101699 | 0.00103169 | 0.00099996 | 0 |
1717026600 | 0.0010166 | -2.1E-5 | -2.02 | 0.00103687 | 0.00104808 | 0.00101017 | 0 |
1716940200 | 0.00103796 | -1.3E-5 | -1.24 | 0.00104894 | 0.00105952 | 0.00101796 | 0 |
1716853800 | 0.00105138 | 1.9E-5 | 1.84 | 0.00101799 | 0.00107204 | 0.00101041 | 0 |
1716767400 | 0.0010327 | 2.1E-5 | 2.08 | 0.00101253 | 0.00104757 | 0.00100771 | 0 |
1716681000 | 0.00101179 | 5.0E-6 | 0.50 | 0.001005 | 0.00101908 | 0.00100226 | 0 |
1716594600 | 0.00100692 | -8.0E-6 | -0.79 | 0.00101799 | 0.00103267 | 0.00098186 | 0 |
1716508200 | 0.00101474 | 4.0E-6 | 0.40 | 0.0010091 | 0.0010642 | 0.0009639 | 0 |
1716421800 | 0.00101035 | -1.4E-5 | -1.37 | 0.00102314 | 0.00102945 | 0.00098685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.