Volume | 366.22 |
|
|||||
News | - | ||||||
Day High | 0.050222 | Low High |
|||||
Day Low | 0.048287 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hathor | HTRUSD | Crypto | 12,018,244 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.001767 | -3.52% | 0.048397 | 0.04906 | 0.050386 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.050156 | 0.050222 | 0.048287 | 0.050164 | 0.035597 - 0.181803 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 23:11:45 | 1.67 | 0.048309 | USD |
Hathor News
No news found
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTRUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.056813 | 0.073932 | 0.048152 | 19,969.91 | -0.008416 | -14.81% |
1 Month | 0.064964 | 0.119906 | 0.048152 | 34,260.21 | -0.016567 | -25.50% |
3 Months | 0.145943 | 0.181803 | 0.048152 | 60,882.59 | -0.097546 | -66.84% |
6 Months | 0.060642 | 0.181803 | 0.048152 | 90,416.59 | -0.012244 | -20.19% |
1 Year | 0.044918 | 0.181803 | 0.035597 | 81,656.70 | 0.003479 | 7.75% |
3 Years | 0.474003 | 2.46 | 0.035597 | 167,624.12 | -0.425605 | -89.79% |
5 Years | 0.414035 | 2.46 | 0.035597 | 168,923.27 | -0.365638 | -88.31% |