Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hotelium | HTLUSD | Crypto | 2,584,478,217 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.124146 | -2.30% | 5.27 | 6.11 | 6.77 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.39 | 5.40 | 5.26 | 5.39 | 2.23 - 7.57 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 04:36:24 | 0.010000 | 5.35 | USD |
HTLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.48 | 5.59 | 4.31 | 54.87 | -0.214544 | -3.91% |
| 1 Month | 4.72 | 7.03 | 3.87 | 40.71 | 0.547089 | 11.59% |
| 3 Months | 4.75 | 7.19 | 3.87 | 47.08 | 0.515952 | 10.86% |
| 6 Months | 4.10 | 7.57 | 3.11 | 40.79 | 1.16 | 28.38% |
| 1 Year | 3.36 | 7.57 | 2.23 | 41.86 | 1.91 | 57.01% |
| 3 Years | 1.62 | 7.57 | 1.08 | 1,781.68 | 3.65 | 225.85% |
| 5 Years | 1.02 | 7.57 | 0.000101 | 1,373.43 | 4.25 | 418.43% |
HTLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 5.39 | -0.030 | -0.50% | 4.45 | 5.48 | 4.34 | 32.00 |
| Jul 21 2024 | 5.42 | 0.200 | 3.82% | 5.21 | 5.46 | 5.18 | 108.00 |
| Jul 20 2024 | 5.22 | 0.030 | 0.66% | 5.18 | 5.25 | 5.06 | 18.00 |
| Jul 19 2024 | 5.18 | 0.150 | 2.97% | 5.04 | 5.34 | 4.94 | 170.00 |
| Jul 18 2024 | 5.03 | -0.290 | -5.42% | 5.32 | 5.40 | 4.31 | 50.00 |
| Jul 17 2024 | 5.32 | -0.190 | -3.41% | 5.50 | 5.59 | 5.30 | 2.00 |
| Jul 16 2024 | 5.51 | 0.040 | 0.67% | 5.48 | 5.53 | 5.28 | 0.00 |
| Jul 15 2024 | 5.47 | 0.170 | 3.21% | 4.45 | 5.50 | 4.34 | 17.00 |
| Jul 14 2024 | 5.30 | 0.150 | 2.85% | 5.16 | 5.33 | 4.60 | 12.00 |
| Jul 13 2024 | 5.16 | 0.120 | 2.30% | 5.04 | 5.21 | 4.99 | 20.00 |
| Jul 12 2024 | 5.04 | 0.040 | 0.79% | 5.00 | 5.04 | 4.92 | 100.00 |
| Jul 11 2024 | 5.00 | 0.690 | 15.90% | 4.78 | 5.05 | 4.72 | 15.00 |
| Jul 10 2024 | 4.32 | -0.490 | -10.15% | 4.79 | 5.12 | 4.27 | 30.00 |
| Jul 09 2024 | 4.80 | -0.010 | -0.23% | 4.82 | 4.91 | 4.72 | 17.00 |
| Jul 08 2024 | 4.81 | 0.350 | 7.77% | 4.45 | 5.07 | 4.34 | 0.00 |
| Jul 07 2024 | 4.47 | -0.480 | -9.74% | 4.95 | 5.00 | 4.47 | 2.00 |
| Jul 06 2024 | 4.95 | -0.080 | -1.64% | 5.02 | 5.08 | 4.95 | 0.00 |
| Jul 05 2024 | 5.03 | 0.210 | 4.29% | 4.80 | 5.07 | 4.40 | 26.00 |
| Jul 04 2024 | 4.82 | -0.070 | -1.38% | 4.89 | 4.95 | 4.60 | 0.00 |
| Jul 03 2024 | 4.89 | 0.040 | 0.79% | 4.86 | 4.92 | 4.63 | 216.00 |
| Jul 02 2024 | 4.85 | -0.060 | -1.25% | 4.92 | 4.93 | 4.65 | 26.00 |
| Jul 01 2024 | 4.92 | 0.030 | 0.61% | 4.45 | 7.03 | 4.34 | 2.00 |
| Jun 30 2024 | 4.89 | 0.150 | 3.09% | 4.74 | 4.90 | 4.72 | 0.00 |
| Jun 29 2024 | 4.74 | 0.440 | 10.18% | 4.30 | 4.78 | 4.30 | 224.00 |
| Jun 28 2024 | 4.30 | -0.490 | -10.15% | 4.79 | 4.83 | 4.23 | 20.00 |
| Jun 27 2024 | 4.79 | 0.030 | 0.53% | 4.76 | 4.88 | 4.70 | 6.00 |
| Jun 26 2024 | 4.76 | -0.080 | -1.59% | 4.45 | 4.84 | 3.87 | 10.00 |
| Jun 25 2024 | 4.84 | 0.110 | 2.40% | 4.72 | 4.87 | 4.69 | 0.00 |
| Jun 24 2024 | 4.73 | -0.060 | -1.23% | 4.77 | 4.81 | 4.26 | 44.00 |
| Jun 23 2024 | 4.78 | 0.010 | 0.22% | 4.77 | 4.97 | 4.77 | 44.00 |
| Jun 22 2024 | 4.77 | -0.170 | -3.43% | 4.95 | 5.01 | 4.77 | 0.00 |
