Hightekers Token Historical Data - HTKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Hightekers Token	HTKUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.010019	-1.62%	0.608091

Open	High	Low	Prev. Close	52 Week Range
0.664859	0.665275	0.607236	0.61811	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	04:37:39	0.00000000	6.77	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HTK	HTKEUR	HTKGBP	HTKBTC

HTKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.000428	12.29	0.000425	30.01	0.607663	142,130.20%

HTKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 25 2024	0.617567	0.014483	2.40%	0.602626	0.623979	0.602333
Jun 24 2024	0.603085	-0.030246	-4.78%	0.631588	0.633051	0.585674
Jun 23 2024	0.63333	-0.009003	-1.40%	0.64245	0.644879	0.632513
Jun 22 2024	0.642333	0.001819	0.28%	0.641447	0.644807	0.639153
Jun 21 2024	0.640514	-0.008289	-1.28%	0.648816	0.649884	0.633697
Jun 20 2024	0.648803	0.000345	0.05%	0.649673	0.664418	0.64525
Jun 19 2024	0.648459	-0.001922	-0.30%	0.651388	0.656996	0.647043
Jun 18 2024	0.650381	-0.013824	-2.08%	0.664859	0.665275	0.640302
Jun 17 2024	0.664205	-0.002186	-0.33%	0.659944	0.672623	0.651377
Jun 16 2024	0.666391	0.004581	0.69%	0.661764	0.669064	0.660002
Jun 15 2024	0.66181	0.001574	0.24%	0.659944	0.66398	0.658288
Jun 14 2024	0.660236	-0.007683	-1.15%	0.668455	0.673201	0.6502
Jun 13 2024	0.667919	-0.014429	-2.11%	0.682488	0.683756	0.66227
Jun 12 2024	0.682348	0.008552	1.27%	0.67327	0.6999	0.669066
Jun 11 2024	0.673796	-0.020929	-3.01%	0.695356	0.695356	0.661632
Jun 10 2024	0.694725	-0.001822	-0.26%	0.707566	0.719218	0.69196
Jun 09 2024	0.696548	0.003265	0.47%	0.692872	0.698409	0.691631
Jun 08 2024	0.693283	-0.000073	-0.01%	0.692844	0.695181	0.692071
Jun 07 2024	0.693356	-0.014428	-2.04%	0.707566	0.719218	0.68522
Jun 06 2024	0.707785	-0.003212	-0.45%	0.711554	0.716391	0.702002
Jun 05 2024	0.710996	0.005368	0.76%	0.677175	0.717552	0.67584
Jun 04 2024	0.705629	0.017738	2.58%	0.688039	0.71033	0.68556
Jun 03 2024	0.687891	0.009928	1.46%	0.677175	0.702634	0.67584
Jun 02 2024	0.677963	0.001008	0.15%	0.677179	0.68399	0.673661
Jun 01 2024	0.676954	0.002307	0.34%	0.675003	0.678123	0.673978
May 31 2024	0.674648	-0.008821	-1.29%	0.683622	0.689581	0.66626
May 30 2024	0.683469	0.007416	1.10%	0.675834	0.69529	0.671113
May 29 2024	0.676053	-0.007617	-1.11%	0.683084	0.688422	0.670994
May 28 2024	0.68367	-0.00965	-1.39%	0.693932	0.694898	0.672327
May 27 2024	0.69332	0.008411	1.23%	0.662601	0.705906	0.656938
May 26 2024	0.684909	-0.007425	-1.07%	0.692652	0.694677	0.682367
May 25 2024	0.692334	0.00661	0.96%	0.685307	0.695478	0.685129