Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hcash | HSRUSD | Crypto | 2,112,919,993 | X14 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.016045 | -0.03% | 48.43 | 42.89 | 49.09 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48.45 | 49.04 | 48.22 | 48.45 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:32:38 | 0.00000000 | 0.658812 | USD |
HSRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.57 | 51.08 | 0.570029 | 22,159.82 | 45.86 | 1,781.35% |
| 5 Years | 1.10 | 51.08 | 0.108104 | 507,155.56 | 47.33 | 4,313.52% |
HSRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 48.46 | -0.630 | -1.28% | 45.34 | 50.07 | 28.77 | 0.00 |
| May 05 2024 | 49.09 | 0.100 | 0.20% | 49.00 | 49.52 | 48.29 | 0.00 |
| May 04 2024 | 48.99 | 0.730 | 1.51% | 48.23 | 49.42 | 48.00 | 0.00 |
| May 03 2024 | 48.27 | 2.90 | 6.39% | 45.34 | 48.58 | 45.12 | 0.00 |
| May 02 2024 | 45.37 | 0.540 | 1.21% | 44.67 | 45.72 | 43.65 | 0.00 |
| May 01 2024 | 44.82 | -1.84 | -3.95% | 46.50 | 46.54 | 43.34 | 0.00 |
| Apr 30 2024 | 46.67 | -2.29 | -4.68% | 48.96 | 49.61 | 45.33 | 0.00 |
| Apr 29 2024 | 48.96 | 0.640 | 1.33% | 49.80 | 50.34 | 27.66 | 0.00 |
| Apr 28 2024 | 48.32 | -0.350 | -0.73% | 48.63 | 49.29 | 48.14 | 0.00 |
| Apr 27 2024 | 48.67 | -0.260 | -0.53% | 48.89 | 49.01 | 47.94 | 0.00 |
| Apr 26 2024 | 48.93 | -0.530 | -1.07% | 49.46 | 49.68 | 48.59 | 0.00 |
| Apr 25 2024 | 49.46 | 0.220 | 0.44% | 49.29 | 50.05 | 48.16 | 0.00 |
| Apr 24 2024 | 49.24 | -1.67 | -3.29% | 50.93 | 51.44 | 48.75 | 0.00 |
| Apr 23 2024 | 50.91 | 21.33 | 72.08% | 51.23 | 51.54 | 50.52 | 0.00 |
| Apr 22 2024 | 29.59 | -20.26 | -40.64% | 49.80 | 50.34 | 29.08 | 0.00 |
| Apr 21 2024 | 49.84 | 0.060 | 0.12% | 49.68 | 50.38 | 49.30 | 0.00 |
| Apr 20 2024 | 49.79 | 0.660 | 1.35% | 48.95 | 50.19 | 48.51 | 0.00 |
| Apr 19 2024 | 49.12 | 0.410 | 0.84% | 48.61 | 50.23 | 45.71 | 0.00 |
| Apr 18 2024 | 48.71 | 1.68 | 3.57% | 47.00 | 49.19 | 46.67 | 0.00 |
| Apr 17 2024 | 47.03 | -1.84 | -3.76% | 48.97 | 49.44 | 45.91 | 0.00 |
| Apr 16 2024 | 48.87 | 0.220 | 0.44% | 48.64 | 49.30 | 47.34 | 0.00 |
| Apr 15 2024 | 48.65 | -1.80 | -3.58% | 50.45 | 51.27 | 29.19 | 0.00 |
| Apr 14 2024 | 50.46 | 1.00 | 2.03% | 49.33 | 50.50 | 47.68 | 0.00 |
| Apr 13 2024 | 49.46 | -2.03 | -3.94% | 51.46 | 52.11 | 47.25 | 0.00 |
| Apr 12 2024 | 51.48 | -2.26 | -4.20% | 53.69 | 54.60 | 50.64 | 0.00 |
| Apr 11 2024 | 53.74 | -0.370 | -0.69% | 54.12 | 54.65 | 53.36 | 0.00 |
| Apr 10 2024 | 54.11 | 1.06 | 1.99% | 53.01 | 54.52 | 51.80 | 0.00 |
| Apr 09 2024 | 53.06 | -1.94 | -3.53% | 54.92 | 55.03 | 52.37 | 0.00 |
| Apr 08 2024 | 55.00 | 1.74 | 3.28% | 52.85 | 55.74 | 52.85 | 0.00 |
| Apr 07 2024 | 53.25 | 0.370 | 0.69% | 52.85 | 53.88 | 52.85 | 0.00 |
| Apr 06 2024 | 52.89 | 0.740 | 1.42% | 51.98 | 53.37 | 51.77 | 0.00 |
