Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hcash | HSRGBP | Crypto | 2,228,156,909 | X14 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.025724 | 0.07% | 39.56 | 35.03 | 40.10 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 39.49 | 39.74 | 39.11 | 39.53 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:32:38 | 0.00000000 | 0.448223 | GBP |
HSRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 17.97 | 37.11 | 0.630715 | 1,028.24 | 21.59 | 120.11% |
| 5 Years | 2.30 | 37.11 | 0.083103 | 533,861.32 | 37.26 | 1,617.79% |
HSRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 39.54 | -0.280 | -0.71% | 39.76 | 39.95 | 39.22 | 0.00 |
| Jul 29 2024 | 39.83 | -0.720 | -1.78% | 40.11 | 41.73 | 38.84 | 0.00 |
| Jul 28 2024 | 40.55 | 0.060 | 0.15% | 40.25 | 40.62 | 39.93 | 0.00 |
| Jul 27 2024 | 40.49 | 0.070 | 0.17% | 40.41 | 41.30 | 39.68 | 0.00 |
| Jul 26 2024 | 40.42 | 1.21 | 3.08% | 39.26 | 40.62 | 39.26 | 0.00 |
| Jul 25 2024 | 39.21 | 0.390 | 0.99% | 38.86 | 39.42 | 37.82 | 0.00 |
| Jul 24 2024 | 38.82 | -0.350 | -0.90% | 39.16 | 39.77 | 38.77 | 0.00 |
| Jul 23 2024 | 39.18 | -0.890 | -2.23% | 40.11 | 40.16 | 38.91 | 0.00 |
| Jul 22 2024 | 40.07 | -0.190 | -0.46% | 40.11 | 40.49 | 38.84 | 0.00 |
| Jul 21 2024 | 40.26 | 0.400 | 1.00% | 39.83 | 40.42 | 39.07 | 0.00 |
| Jul 20 2024 | 39.86 | 0.250 | 0.62% | 39.64 | 40.14 | 39.38 | 0.00 |
| Jul 19 2024 | 39.61 | 1.73 | 4.57% | 37.85 | 40.05 | 37.57 | 0.00 |
| Jul 18 2024 | 37.88 | 0.040 | 0.10% | 37.84 | 38.46 | 37.48 | 0.00 |
| Jul 17 2024 | 37.84 | -0.670 | -1.75% | 38.59 | 39.04 | 37.76 | 0.00 |
| Jul 16 2024 | 38.51 | 0.190 | 0.50% | 38.36 | 38.63 | 36.97 | 0.00 |
| Jul 15 2024 | 38.32 | 2.20 | 6.08% | 40.11 | 40.11 | 36.85 | 0.00 |
| Jul 14 2024 | 36.13 | 1.08 | 3.08% | 35.01 | 36.24 | 35.01 | 0.00 |
| Jul 13 2024 | 35.05 | 0.860 | 2.52% | 34.21 | 35.30 | 34.15 | 0.00 |
| Jul 12 2024 | 34.19 | 0.130 | 0.37% | 34.01 | 34.55 | 33.61 | 0.00 |
| Jul 11 2024 | 34.06 | -0.420 | -1.21% | 34.47 | 35.14 | 33.96 | 0.00 |
| Jul 10 2024 | 34.47 | -0.340 | -0.97% | 34.72 | 35.58 | 34.13 | 0.00 |
| Jul 09 2024 | 34.81 | 0.910 | 2.68% | 33.89 | 34.92 | 33.74 | 0.00 |
| Jul 08 2024 | 33.91 | 0.220 | 0.65% | 40.11 | 40.11 | 32.87 | 0.00 |
| Jul 07 2024 | 33.69 | -1.17 | -3.34% | 34.82 | 34.99 | 33.69 | 0.00 |
| Jul 06 2024 | 34.85 | 0.890 | 2.61% | 33.84 | 35.04 | 33.58 | 0.00 |
| Jul 05 2024 | 33.97 | -0.470 | -1.37% | 34.27 | 34.53 | 32.36 | 0.00 |
| Jul 04 2024 | 34.44 | -1.79 | -4.93% | 36.22 | 36.33 | 34.17 | 0.00 |
| Jul 03 2024 | 36.23 | -1.24 | -3.32% | 37.51 | 37.59 | 35.75 | 0.00 |
| Jul 02 2024 | 37.47 | -0.650 | -1.70% | 38.07 | 38.34 | 37.35 | 0.00 |
| Jul 01 2024 | 38.12 | 0.050 | 0.12% | 40.11 | 40.11 | 22.37 | 0.00 |
| Jun 30 2024 | 38.07 | 1.13 | 3.05% | 36.95 | 38.15 | 36.81 | 0.00 |
| Jun 29 2024 | 36.94 | 0.330 | 0.90% | 36.61 | 37.09 | 36.61 | 0.00 |
