Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hcash | HSREUR | Crypto | 2,328,849,456 | X14 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.634513 | 1.32% | 48.86 | 43.26 | 49.52 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 48.19 | 49.14 | 48.16 | 48.22 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 22:32:38 | 0.00000000 | 0.683624 | EUR |
HSREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 26.68 | 39.02 | 0.730916 | 1,028.24 | 22.17 | 83.11% |
| 5 Years | 2.59 | 39.02 | 0.092136 | 532,452.73 | 46.27 | 1,787.31% |
HSREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28 2024 | 48.18 | 0.090 | 0.18% | 47.71 | 48.20 | 47.34 | 0.00 |
| Jul 27 2024 | 48.09 | 0.120 | 0.24% | 47.94 | 48.97 | 47.14 | 0.00 |
| Jul 26 2024 | 47.97 | 1.49 | 3.22% | 46.51 | 48.16 | 46.51 | 0.00 |
| Jul 25 2024 | 46.48 | 0.230 | 0.50% | 46.32 | 46.73 | 44.99 | 0.00 |
| Jul 24 2024 | 46.25 | -0.340 | -0.73% | 46.59 | 47.37 | 46.07 | 0.00 |
| Jul 23 2024 | 46.59 | -1.01 | -2.11% | 47.61 | 47.71 | 46.25 | 0.00 |
| Jul 22 2024 | 47.59 | -0.170 | -0.37% | 46.30 | 48.07 | 10.42 | 0.00 |
| Jul 21 2024 | 47.77 | 0.460 | 0.96% | 47.23 | 47.98 | 46.35 | 0.00 |
| Jul 20 2024 | 47.31 | 0.280 | 0.61% | 46.98 | 47.58 | 46.72 | 0.00 |
| Jul 19 2024 | 47.03 | 2.02 | 4.49% | 44.97 | 47.52 | 44.64 | 0.00 |
| Jul 18 2024 | 45.01 | 0.00 | 0.01% | 44.98 | 45.70 | 44.52 | 0.00 |
| Jul 17 2024 | 45.00 | -0.870 | -1.89% | 45.82 | 46.47 | 44.88 | 0.00 |
| Jul 16 2024 | 45.87 | 0.270 | 0.59% | 45.64 | 45.94 | 43.96 | 0.00 |
| Jul 15 2024 | 45.60 | 2.52 | 5.85% | 46.30 | 47.49 | 10.42 | 0.00 |
| Jul 14 2024 | 43.08 | 1.43 | 3.44% | 41.71 | 43.13 | 41.15 | 0.00 |
| Jul 13 2024 | 41.65 | 0.950 | 2.33% | 40.70 | 42.00 | 40.51 | 0.00 |
| Jul 12 2024 | 40.70 | 0.240 | 0.59% | 40.44 | 41.15 | 39.91 | 0.00 |
| Jul 11 2024 | 40.46 | -0.430 | -1.05% | 40.88 | 41.74 | 40.34 | 0.00 |
| Jul 10 2024 | 40.90 | -0.270 | -0.67% | 41.08 | 42.07 | 40.51 | 0.00 |
| Jul 09 2024 | 41.17 | 1.12 | 2.79% | 40.04 | 41.30 | 39.78 | 0.00 |
| Jul 08 2024 | 40.05 | 0.490 | 1.23% | 46.30 | 47.49 | 10.42 | 0.00 |
| Jul 07 2024 | 39.56 | -1.54 | -3.74% | 41.32 | 41.36 | 39.56 | 0.00 |
| Jul 06 2024 | 41.10 | 0.910 | 2.26% | 40.00 | 41.41 | 39.68 | 0.00 |
| Jul 05 2024 | 40.19 | -0.440 | -1.09% | 40.43 | 40.77 | 38.03 | 0.00 |
| Jul 04 2024 | 40.63 | -2.16 | -5.04% | 42.77 | 42.96 | 40.34 | 0.00 |
| Jul 03 2024 | 42.79 | -1.48 | -3.34% | 44.34 | 44.40 | 42.30 | 0.00 |
| Jul 02 2024 | 44.27 | -0.650 | -1.44% | 44.91 | 45.15 | 44.11 | 0.00 |
| Jul 01 2024 | 44.91 | 0.070 | 0.16% | 46.30 | 47.49 | 10.42 | 0.00 |
| Jun 30 2024 | 44.84 | 1.19 | 2.72% | 43.62 | 44.94 | 43.44 | 0.00 |
| Jun 29 2024 | 43.66 | 0.440 | 1.03% | 43.22 | 43.82 | 43.21 | 0.00 |
