HashCoin Historical Data - HSCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
HashCoin	HSCUSD	Crypto	1,216,362	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000004	0.13%	0.000033	0.000033	0.000033

Open	High	Low	Prev. Close	52 Week Range
0.000032	0.000033	0.000032	0.000032	0.000015 - 0.000041

Exchange	Time	Size	Trade Price	Currency
GATE	05:25:01	1,851,687.00	0.000033	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	14,415,567.00	HSC

HSCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000035	0.000035	0.000031	4,469,876,665.26	-0.00000266	-7.56%
1 Month	0.000034	0.000037	0.000028	1,779,224,715.27	-0.00000122	-3.62%
3 Months	0.000031	0.00004	0.000028	1,018,245,979.22	0.00000135	4.33%
6 Months	0.000023	0.000041	0.000022	1,076,288,094.86	0.00000985	43.47%
1 Year	0.000019	0.000041	0.000015	1,744,437,304.48	0.000014	73.48%
3 Years	0.000021	0.000049	0.00000885	831,451,890.65	0.000011	54.52%
5 Years	0.000022	0.000213	0.00000885	754,766,262.00	0.00001	45.00%

HSCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.000033	-0.00000022	-0.67%	0.000033	0.000033	0.000032	5,897,954.00
Jul 26 2024	0.000033	0.00000100	3.15%	0.000032	0.000033	0.000032	728,422.00
Jul 25 2024	0.000032	-0.00000200	-6.00%	0.000033	0.000033	0.000031	273,711,117.00
Jul 24 2024	0.000033	-0.00000100	-2.87%	0.000035	0.000035	0.000033	1,639,035,776.00
Jul 23 2024	0.000035	0.00000037	1.07%	0.000034	0.000035	0.000034	569,477,882.00
Jul 22 2024	0.000034	-0.00000079	-2.24%	0.000034	0.000035	0.000034	28,498,791,138.00
Jul 21 2024	0.000035	0.00	0.00%	0.000035	0.000035	0.000034	301,494,365.00
Jul 20 2024	0.000035	0.00000016	0.46%	0.000035	0.000035	0.000035	810,031,896.00
Jul 19 2024	0.000035	0.00000076	2.22%	0.000034	0.000035	0.000034	1,366,794,583.00
Jul 18 2024	0.000034	0.00000038	1.12%	0.000034	0.000035	0.000034	1,465,013,851.00
Jul 17 2024	0.000034	-0.00000058	-1.68%	0.000035	0.000035	0.000034	1,640,174,110.00
Jul 16 2024	0.000035	-0.00000037	-1.06%	0.000035	0.000035	0.000034	588,992,522.00
Jul 15 2024	0.000035	0.00000200	6.14%	0.000032	0.000035	0.000032	890,850,676.00
Jul 14 2024	0.000033	0.00000080	2.52%	0.000032	0.000033	0.000032	91,880,620.00
Jul 13 2024	0.000032	0.00000047	1.50%	0.000031	0.000032	0.000031	856,178,992.00
Jul 12 2024	0.000031	0.00000032	1.03%	0.000031	0.000032	0.00003	391,352,285.00
Jul 11 2024	0.000031	-0.00000003	-0.10%	0.000031	0.000032	0.000031	618,880,764.00
Jul 10 2024	0.000031	0.00000032	1.04%	0.000031	0.000031	0.00003	0.00
Jul 09 2024	0.000031	0.00000055	1.82%	0.00003	0.000031	0.00003	152,331,433.00
Jul 08 2024	0.00003	0.00000092	3.15%	0.000037	0.000037	0.000029	855,272,828.00
Jul 07 2024	0.000029	-0.00000100	-3.26%	0.000031	0.000031	0.000029	291,871,610.00
Jul 06 2024	0.000031	0.00000084	2.82%	0.00003	0.000031	0.00003	386,990,557.00
Jul 05 2024	0.00003	-0.00000090	-2.93%	0.00003	0.000031	0.000028	1,508,233,373.00
Jul 04 2024	0.000031	-0.00000200	-6.07%	0.000033	0.000033	0.000031	1,866,762,717.00
Jul 03 2024	0.000033	-0.00000100	-2.93%	0.000034	0.000034	0.000033	341,289,608.00
Jul 02 2024	0.000034	-0.00000021	-0.61%	0.000034	0.000035	0.000034	1,145,639,163.00
Jul 01 2024	0.000034	0.00000002	0.06%	0.000037	0.000037	0.000034	816,473,218.00
Jun 30 2024	0.000034	0.00000064	1.90%	0.000034	0.000035	0.000034	664,915,838.00
Jun 29 2024	0.000034	-0.00000003	-0.09%	0.000034	0.000034	0.000034	91,983,097.00
Jun 28 2024	0.000034	-0.00000069	-2.00%	0.000034	0.000035	0.000034	395,254,306.00