HashCoin Historical Data - HSCUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
HashCoin	HSCUSD	Crypto	1,342,076	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000037	1.03%	0.000036	0.000036	0.000036

Open	High	Low	Prev. Close	52 Week Range
0.000036	0.000036	0.000035	0.000036	0.000015 - 0.000041

Exchange	Time	Size	Trade Price	Currency
GATE	07:32:58	795,147.00	0.000036	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	795,147.00	HSC

HSCUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000036	0.000037	0.000034	394,334,145.11	0.00000040	1.12%
1 Month	0.000037	0.00004	0.000034	563,163,478.72	-0.00000141	-3.77%
3 Months	0.000035	0.00004	0.000028	599,283,537.31	0.00000096	2.74%
6 Months	0.000022	0.000041	0.000021	1,050,017,164.50	0.000014	65.26%
1 Year	0.000019	0.000041	0.000015	1,699,861,638.73	0.000017	91.79%
3 Years	0.000022	0.000069	0.00000885	790,158,125.56	0.000014	65.49%
5 Years	0.000022	0.000213	0.00000885	726,260,090.66	0.000014	60.39%

HSCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.000036	0.00000074	2.13%	0.000035	0.000036	0.000035	158,962,276.00
Jun 18 2024	0.000035	-0.00000025	-0.71%	0.000035	0.000035	0.000034	1,003,580,736.00
Jun 17 2024	0.000035	-0.00000100	-2.76%	0.000037	0.000037	0.000035	163,164,710.00
Jun 16 2024	0.000036	0.00000055	1.54%	0.000036	0.000036	0.000035	1,741,366.00
Jun 15 2024	0.000036	0.00000085	2.44%	0.000035	0.000036	0.000035	470,747,358.00
Jun 14 2024	0.000035	0.00000008	0.23%	0.000035	0.000035	0.000034	621,590,035.00
Jun 13 2024	0.000035	-0.00000089	-2.50%	0.000036	0.000036	0.000034	340,552,531.00
Jun 12 2024	0.000036	0.00000062	1.77%	0.000035	0.000037	0.000035	1,028,531,721.00
Jun 11 2024	0.000035	-0.00000200	-5.46%	0.000037	0.000037	0.000034	1,412,363,214.00
Jun 10 2024	0.000037	-0.00000038	-1.03%	0.000037	0.000037	0.000037	1,088,853,948.00
Jun 09 2024	0.000037	0.00000022	0.60%	0.000037	0.000037	0.000037	395,670,640.00
Jun 08 2024	0.000037	0.00000004	0.11%	0.000037	0.000037	0.000037	1,061,311,108.00
Jun 07 2024	0.000037	-0.00000100	-2.62%	0.000038	0.000038	0.000036	351,851,193.00
Jun 06 2024	0.000038	-0.00000053	-1.37%	0.000039	0.000039	0.000038	1,025,316,948.00
Jun 05 2024	0.000039	0.00000053	1.39%	0.000037	0.000039	0.000036	279,615,413.00
Jun 04 2024	0.000038	0.00000052	1.38%	0.000038	0.000038	0.000037	547,484,720.00
Jun 03 2024	0.000038	-0.00000018	-0.48%	0.000038	0.000038	0.000038	1,487,714,914.00
Jun 02 2024	0.000038	-0.00000034	-0.89%	0.000038	0.000038	0.000038	1,153,718,815.00
Jun 01 2024	0.000038	0.00000050	1.33%	0.000038	0.000038	0.000038	66,814,045.00
May 31 2024	0.000038	0.00000017	0.45%	0.000037	0.000038	0.000037	159,351,120.00
May 30 2024	0.000037	-0.00000019	-0.50%	0.000038	0.000038	0.000037	458,147,285.00
May 29 2024	0.000038	-0.00000079	-2.06%	0.000038	0.000039	0.000037	484,403,780.00
May 28 2024	0.000038	-0.00000050	-1.28%	0.000039	0.000039	0.000038	83,101,730.00
May 27 2024	0.000039	0.00000070	1.83%	0.000037	0.00004	0.000036	279,647,314.00
May 26 2024	0.000038	0.00000077	2.05%	0.000038	0.000039	0.000037	0.00
May 25 2024	0.000037	0.00000018	0.48%	0.000037	0.000038	0.000037	88,322,515.00
May 24 2024	0.000037	-0.00000029	-0.77%	0.000038	0.000038	0.000036	166,369,336.00
May 23 2024	0.000038	0.00000016	0.43%	0.000037	0.000039	0.000036	826,485,141.00
May 22 2024	0.000037	-0.00000050	-1.32%	0.000038	0.000038	0.000037	259,796,385.00
May 21 2024	0.000038	0.00000100	2.73%	0.000037	0.000038	0.000036	68,547,375.00
May 20 2024	0.000037	0.00000600	19.56%	0.000029	0.000037	0.000029	231,637,822.00
May 19 2024	0.000031	-0.00000056	-1.79%	0.000031	0.000031	0.000031	13,422,014.00
May 18 2024	0.000031	0.00000036	1.17%	0.000031	0.000031	0.000031	220,035,630.00