Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HoloToken | HOTUSD | Crypto | 435,167,612 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00245 | 0.00178 | 0.0035 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00245 | 0.00245 | 0.00245 | 0.00245 | 0.0006 - 0.005 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 02:30:39 | 40,714.54 | 0.00245 | USD |
HOTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00259 | 0.00259 | 0.00245 | 75,606.77 | -0.00014 | -5.41% |
| 1 Month | 0.003 | 0.003 | 0.00228 | 324,801.43 | -0.00055 | -18.33% |
| 3 Months | 0.00185 | 0.005 | 0.00185 | 320,943.65 | 0.0006 | 32.43% |
| 6 Months | 0.00138 | 0.005 | 0.001282 | 238,405.98 | 0.00107 | 77.54% |
| 1 Year | 0.001858 | 0.005 | 0.0006 | 172,161.88 | 0.000592 | 31.86% |
| 3 Years | 0.016209 | 0.0165 | 0.000031 | 5,522,546.56 | -0.013759 | -84.88% |
| 5 Years | 0.00485 | 1,050,041.51 | 0.000031 | 5,763,985.92 | -0.0024 | -49.49% |
HOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0.00 |
| Apr 30 2024 | 0.00245 | 0.00 | 0.00% | 0.00245 | 0.00245 | 0.00245 | 0.00 |
| Apr 29 2024 | 0.00245 | -0.00014 | -5.41% | 0.00259 | 0.00259 | 0.00245 | 75,606.00 |
| Apr 28 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00259 | 0.00 |
| Apr 27 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00259 | 0.00 |
| Apr 26 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00259 | 0.00 |
| Apr 25 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00259 | 0.00 |
| Apr 24 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00259 | 0.00 |
| Apr 23 2024 | 0.00259 | 0.00 | 0.00% | 0.00259 | 0.00259 | 0.00259 | 0.00 |
| Apr 22 2024 | 0.00259 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,892.00 |
| Apr 21 2024 | 0.00259 | 0.00031 | 13.60% | 0.00228 | 0.00259 | 0.00228 | 164,000.00 |
| Apr 20 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
| Apr 19 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
| Apr 18 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
| Apr 17 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
| Apr 16 2024 | 0.00228 | 0.00 | 0.00% | 0.00228 | 0.00228 | 0.00228 | 0.00 |
| Apr 15 2024 | 0.00228 | -0.00015 | -6.17% | 0.00228 | 0.00228 | 0.00228 | 34,892.00 |
| Apr 14 2024 | 0.00243 | 0.00 | 0.00% | 0.00243 | 0.00243 | 0.00243 | 0.00 |
| Apr 13 2024 | 0.00243 | -0.00012 | -4.71% | 0.00255 | 0.00255 | 0.00243 | 1,000,000.00 |
| Apr 12 2024 | 0.00255 | -0.00037 | -12.67% | 0.00292 | 0.003 | 0.00255 | 1,240,000.00 |
| Apr 11 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
| Apr 10 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
| Apr 09 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
| Apr 08 2024 | 0.00292 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 34,892.00 |
| Apr 07 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
| Apr 06 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
| Apr 05 2024 | 0.00292 | 0.00 | 0.00% | 0.00292 | 0.00292 | 0.00292 | 0.00 |
| Apr 04 2024 | 0.00292 | -0.00008 | -2.67% | 0.003 | 0.003 | 0.00292 | 14,128.00 |
| Apr 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 02 2024 | 0.003 | -0.0002 | -6.25% | 0.0032 | 0.0032 | 0.003 | 73,333.00 |
