Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hydro Protocol | HOTTGBP | Crypto | 2,424,692 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000405 | -0.09% | 0.004593 | 0.003572 | 0.636919 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004589 | 0.004596 | 0.004589 | 0.004597 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 03:52:26 | 55,267.21 | 0.001437 | GBP |
HOTTGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOTTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.004588 | -0.000021 | -0.46% | 0.00461 | 0.004646 | 0.004578 | 0.00 |
Jun 18 2024 | 0.004609 | -0.000094 | -2.00% | 0.004707 | 0.004707 | 0.00454 | 0.00 |
Jun 17 2024 | 0.004703 | -0.000028 | -0.59% | 0.004507 | 0.005015 | 0.004372 | 0.00 |
Jun 16 2024 | 0.00473 | 0.000031 | 0.66% | 0.004695 | 0.004749 | 0.004684 | 0.00 |
Jun 15 2024 | 0.004699 | 0.000011 | 0.23% | 0.004685 | 0.00471 | 0.004673 | 0.00 |
Jun 14 2024 | 0.004687 | -0.000028 | -0.59% | 0.004714 | 0.004782 | 0.004619 | 0.00 |
Jun 13 2024 | 0.004715 | -0.000085 | -1.77% | 0.004792 | 0.004808 | 0.00468 | 0.00 |
Jun 12 2024 | 0.0048 | 0.000037 | 0.78% | 0.004761 | 0.004903 | 0.004729 | 0.00 |
Jun 11 2024 | 0.004763 | -0.00015 | -3.05% | 0.004916 | 0.004917 | 0.004683 | 0.00 |
Jun 10 2024 | 0.004913 | -0.000014 | -0.28% | 0.004507 | 0.005015 | 0.004372 | 0.00 |
Jun 09 2024 | 0.004927 | 0.000017 | 0.35% | 0.004909 | 0.004947 | 0.004901 | 0.00 |
Jun 08 2024 | 0.00491 | 0.00000300 | 0.06% | 0.004904 | 0.004922 | 0.0049 | 0.00 |
Jun 07 2024 | 0.004907 | -0.000077 | -1.54% | 0.004982 | 0.005065 | 0.004869 | 0.00 |
Jun 06 2024 | 0.004984 | -0.000017 | -0.34% | 0.005001 | 0.005034 | 0.004947 | 0.00 |
Jun 05 2024 | 0.005001 | 0.000029 | 0.58% | 0.004507 | 0.005058 | 0.004372 | 0.00 |
Jun 04 2024 | 0.004973 | 0.000142 | 2.95% | 0.004833 | 0.005 | 0.004829 | 0.00 |
Jun 03 2024 | 0.00483 | 0.000042 | 0.88% | 0.004779 | 0.004953 | 0.004772 | 0.00 |
Jun 02 2024 | 0.004789 | 0.00001 | 0.21% | 0.004782 | 0.004829 | 0.004755 | 0.00 |
Jun 01 2024 | 0.004779 | 0.000012 | 0.25% | 0.004771 | 0.004787 | 0.004761 | 0.00 |
May 31 2024 | 0.004767 | -0.000066 | -1.37% | 0.004832 | 0.004872 | 0.004713 | 0.00 |
May 30 2024 | 0.004833 | 0.000045 | 0.94% | 0.004797 | 0.00491 | 0.004756 | 0.00 |
May 29 2024 | 0.004789 | -0.000036 | -0.75% | 0.004821 | 0.004859 | 0.004757 | 0.00 |
May 28 2024 | 0.004824 | -0.000055 | -1.13% | 0.004882 | 0.00489 | 0.00475 | 0.00 |
May 27 2024 | 0.00488 | 0.00004 | 0.83% | 0.004507 | 0.004964 | 0.004372 | 0.00 |
May 26 2024 | 0.00484 | -0.00006 | -1.22% | 0.004895 | 0.004908 | 0.004823 | 0.00 |
May 25 2024 | 0.004899 | 0.000048 | 0.99% | 0.004844 | 0.004915 | 0.004842 | 0.00 |
May 24 2024 | 0.004851 | 0.000043 | 0.89% | 0.0048 | 0.004886 | 0.004726 | 0.00 |
May 23 2024 | 0.004808 | -0.000076 | -1.56% | 0.004892 | 0.004941 | 0.00473 | 0.00 |
May 22 2024 | 0.004885 | -0.000088 | -1.77% | 0.004963 | 0.004974 | 0.00488 | 0.00 |
May 21 2024 | 0.004972 | -0.000067 | -1.33% | 0.005029 | 0.005067 | 0.004896 | 0.00 |
May 20 2024 | 0.005039 | 0.000347 | 7.40% | 0.004507 | 0.005041 | 0.004372 | 0.00 |
May 19 2024 | 0.004692 | -0.000055 | -1.16% | 0.004746 | 0.004794 | 0.00467 | 0.00 |
May 18 2024 | 0.004747 | 0.00000300 | 0.06% | 0.004745 | 0.004775 | 0.004722 | 0.00 |