Hot Cross Token Historical Data - HOTCROSSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Hot Cross Token	HOTCROSSUST	Crypto	1,119,692	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00012	1.21%	0.010	0.009943	0.010

Open	High	Low	Prev. Close	52 Week Range
0.01075	0.0119	0.009804	0.00988	0.0019 - 0.0269

Exchange	Time	Size	Trade Price	Currency
KUCN	18:36:29	510.00	0.010	UST

Price x Volume	Volume	Base Symbol	Related Pairs
158,211.16	16,099,762.94	HOTCROSS

HOTCROSSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010742	0.01109	0.00891	11,040,042.15	-0.000742	-6.91%
1 Month	0.011925	0.01799	0.00891	11,488,561.41	-0.001925	-16.14%
3 Months	0.010786	0.020197	0.00737	9,599,128.08	-0.000786	-7.29%
6 Months	0.00536	0.0269	0.00379	12,052,319.83	0.00464	86.57%
1 Year	0.002912	0.0269	0.0019	13,000,806.91	0.007088	243.41%
3 Years	0.20137	0.54956	0.0019	13,109,798.90	-0.19137	-95.03%
5 Years	0.32449	0.54956	0.0019	12,722,923.98	-0.31449	-96.92%

HOTCROSSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 28 2024	0.009718	-0.000269	-2.69%	0.00988	0.010048	0.009	9,970,106.00
Jul 27 2024	0.009987	0.000324	3.35%	0.009775	0.010046	0.009622	9,402,565.00
Jul 26 2024	0.009663	-0.000219	-2.22%	0.009834	0.010448	0.00891	9,591,168.00
Jul 25 2024	0.009882	0.000204	2.11%	0.009678	0.010228	0.009	9,490,057.00
Jul 24 2024	0.009678	-0.000491	-4.83%	0.010078	0.01058	0.00951	10,375,627.00
Jul 23 2024	0.010169	-0.000531	-4.96%	0.010665	0.010665	0.00991	8,948,175.00
Jul 22 2024	0.0107	-0.000032	-0.30%	0.010742	0.01109	0.01059	19,502,593.00
Jul 21 2024	0.010732	0.000236	2.25%	0.010498	0.011893	0.010467	10,044,972.00
Jul 20 2024	0.010496	0.000351	3.46%	0.010035	0.01063	0.010028	11,549,041.00
Jul 19 2024	0.010145	0.000418	4.30%	0.009726	0.01076	0.00903	12,669,885.00
Jul 18 2024	0.009727	-0.000428	-4.21%	0.010168	0.010367	0.009534	11,538,147.00
Jul 17 2024	0.010155	-0.000917	-8.28%	0.011012	0.01123	0.009997	9,006,453.00
Jul 16 2024	0.011072	0.000969	9.59%	0.010114	0.012367	0.00997	7,461,337.00
Jul 15 2024	0.010103	-0.00032	-3.07%	0.010446	0.01057	0.00992	11,160,276.00
Jul 14 2024	0.010423	0.00071	7.31%	0.00974	0.01799	0.0096	10,196,392.00
Jul 13 2024	0.009713	0.000146	1.53%	0.009385	0.00983	0.009385	13,059,934.00
Jul 12 2024	0.009567	0.000183	1.95%	0.009385	0.00961	0.009284	3,283,686.00
Jul 11 2024	0.009384	0.00000600	0.06%	0.009398	0.00989	0.00927	13,017,017.00
Jul 10 2024	0.009378	-0.00009	-0.95%	0.009472	0.009626	0.009336	13,458,315.00
Jul 09 2024	0.009468	-0.000213	-2.20%	0.009646	0.0097	0.009325	14,310,325.00
Jul 08 2024	0.009681	-0.000036	-0.37%	0.009716	0.009849	0.009516	13,454,285.00
Jul 07 2024	0.009717	-0.000125	-1.27%	0.009843	0.010014	0.00953	12,993,442.00
Jul 06 2024	0.009842	0.00019	1.97%	0.00948	0.01319	0.0092	13,283,472.00
Jul 05 2024	0.009652	-0.000314	-3.15%	0.00995	0.009951	0.009272	13,186,489.00
Jul 04 2024	0.009966	-0.000332	-3.22%	0.010216	0.011472	0.00925	11,580,620.00
Jul 03 2024	0.010298	-0.00036	-3.38%	0.010628	0.010745	0.010015	12,484,564.00
Jul 02 2024	0.010658	-0.000793	-6.93%	0.011437	0.011479	0.010476	11,137,191.00
Jul 01 2024	0.011451	-0.000398	-3.36%	0.011925	0.012012	0.011353	15,523,572.00
Jun 30 2024	0.011849	0.00116	10.85%	0.010684	0.011951	0.010662	10,414,195.00
Jun 29 2024	0.010689	-0.000222	-2.03%	0.01092	0.010964	0.01013	11,730,488.00