HOPR Token Historical Data - HOPRUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
HOPR Token	HOPRUSD	Crypto	27,952,378	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0009	1.35%	0.0677	0.0673	0.0677

Open	High	Low	Prev. Close	52 Week Range
0.0668	0.0679	0.0664	0.0668	0.0328 - 0.2875

Exchange	Time	Size	Trade Price	Currency
GDAX	09:36:12	239.00	0.0676	USD

Price x Volume	Volume	Base Symbol	Related Pairs
32,425.54	485,225.40	HOPR

HOPRUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.061	0.1058	0.0609	13,166,485.69	0.0067	10.98%
1 Month	0.0648	0.1058	0.0557	4,485,077.10	0.0029	4.48%
3 Months	0.1101	0.1395	0.0557	3,221,679.53	-0.0424	-38.51%
6 Months	0.0716	0.2875	0.0557	5,311,510.77	-0.0039	-5.45%
1 Year	0.0491	0.2875	0.0328	4,793,554.43	0.0186	37.88%
3 Years	0.473587	0.534196	0.0328	1,966,176.70	-0.405887	-85.70%
5 Years	0.447807	0.813683	0.0328	1,881,727.94	-0.380107	-84.88%

HOPRUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 27 2024	0.0668	-0.0008	-1.18%	0.0677	0.0688	0.0663	1,751,278.00
Jul 26 2024	0.0676	0.0013	1.96%	0.0669	0.0689	0.0646	3,045,468.00
Jul 25 2024	0.0663	-0.0027	-3.91%	0.0708	0.075	0.0658	5,747,452.00
Jul 24 2024	0.069	-0.0022	-3.09%	0.0703	0.0837	0.066	15,303,364.00
Jul 23 2024	0.0712	-0.0082	-10.33%	0.0827	0.1058	0.0694	41,419,297.00
Jul 22 2024	0.0794	0.016	25.24%	0.0637	0.0898	0.0609	23,292,936.00
Jul 21 2024	0.0634	0.0023	3.76%	0.061	0.0649	0.061	1,605,602.00
Jul 20 2024	0.0611	-0.0024	-3.78%	0.064	0.0647	0.0595	1,519,815.00
Jul 19 2024	0.0635	0.0039	6.54%	0.0596	0.0642	0.0583	1,438,008.00
Jul 18 2024	0.0596	-0.0009	-1.49%	0.061	0.0611	0.0587	635,876.00
Jul 17 2024	0.0605	-0.0042	-6.49%	0.064	0.0646	0.060	1,719,502.00
Jul 16 2024	0.0647	0.0033	5.37%	0.0621	0.0675	0.0617	4,412,819.00
Jul 15 2024	0.0614	0.0021	3.54%	0.0593	0.0627	0.0578	2,002,209.00
Jul 14 2024	0.0593	0.0001	0.17%	0.0584	0.0607	0.0579	1,059,319.00
Jul 13 2024	0.0592	0.0011	1.89%	0.0581	0.0606	0.0573	2,008,116.00
Jul 12 2024	0.0581	0.0005	0.87%	0.0576	0.059	0.0562	645,728.00
Jul 11 2024	0.0576	-0.0007	-1.20%	0.0583	0.0596	0.0562	1,707,020.00
Jul 10 2024	0.0583	-0.0001	-0.17%	0.0584	0.0606	0.0577	1,401,576.00
Jul 09 2024	0.0584	0.0007	1.21%	0.0577	0.0593	0.0572	922,173.00
Jul 08 2024	0.0577	-0.0013	-2.20%	0.0585	0.0592	0.0557	1,435,699.00
Jul 07 2024	0.059	-0.0004	-0.67%	0.0594	0.0675	0.0582	4,143,685.00
Jul 06 2024	0.0594	0.0016	2.77%	0.0578	0.0599	0.0563	2,256,676.00
Jul 05 2024	0.0578	-0.0032	-5.25%	0.0609	0.061	0.0563	1,714,185.00
Jul 04 2024	0.061	-0.0022	-3.48%	0.0633	0.0635	0.0606	410,907.00
Jul 03 2024	0.0632	-0.0033	-4.96%	0.0663	0.0666	0.0623	1,088,877.00
Jul 02 2024	0.0665	-0.0002	-0.30%	0.0668	0.0683	0.066	682,379.00
Jul 01 2024	0.0667	0.00	0.00%	0.0942	0.0969	0.0651	1,506,734.00
Jun 30 2024	0.0667	0.0018	2.77%	0.0648	0.0673	0.0646	705,446.00
Jun 29 2024	0.0649	-0.0023	-3.42%	0.0672	0.0677	0.0642	790,321.00
Jun 28 2024	0.0672	-0.001	-1.47%	0.0682	0.0692	0.0665	328,986.00