Hoppy Historical Data - HOPPYUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Hoppy	HOPPYUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.170	0.165	0.230

Open	High	Low	Prev. Close	52 Week Range
				0.00000001 - 1.32

Exchange	Time	Size	Trade Price	Currency
DGFX	02:18:34	15,956,751,007.30	0.170	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	162,201,295,922.19	HOPPY

HOPPYUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.222457	0.250	0.123252	-12,447,121,172.71	-0.052457	-23.58%
1 Month	0.232835	0.326	0.074509	5,530,364,316.57	-0.062835	-26.99%
3 Months	0.240001	0.326	0.00000001	-17,661,255,330.58	-0.070001	-29.17%
6 Months	0.233459	0.934888	0.00000001	-7,767,961,743.95	-0.063459	-27.18%
1 Year	0.00000002	1.32	0.00000001	-5,560,126,134.18	0.170	849,999,900.00%
3 Years	0.00000002	1.32	0.00000001	-5,560,126,134.18	0.170	849,999,900.00%
5 Years	0.00000002	1.32	0.00000001	-5,560,126,134.18	0.170	849,999,900.00%

HOPPYUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.170	0.00	0.00%	0.00000000	0.00000000	0.00000000	-33,614,173,503.00
Jun 15 2024	0.170	0.00	0.00%	0.00000000	0.00000000	0.00000000	-80,039,012,854.00
Jun 14 2024	0.170	0.00	0.00%	0.00000000	0.00000000	0.00000000	49,089,692,686.00
Jun 13 2024	0.170	-0.030	-15.00%	0.195	0.250	0.165	-29,616,849,783.00
Jun 12 2024	0.200	0.010	5.26%	0.240	0.240	0.200	89,496,554,692.00
Jun 11 2024	0.190	0.012	6.74%	0.185	0.250	0.123252	-78,161,639,671.00
Jun 10 2024	0.178	-0.1005	-36.09%	0.222457	0.250	0.123252	-4,284,419,774.00
Jun 09 2024	0.2785	0.00	0.00%	0.00000000	0.00000000	0.00000000	41,497,389,320.00
Jun 08 2024	0.2785	0.00	0.00%	0.00000000	0.00000000	0.00000000	26,685,894,230.00
Jun 07 2024	0.2785	0.030789	12.43%	0.247228	0.326	0.074509	85,353,070,693.00
Jun 06 2024	0.247711	0.015449	6.65%	0.233809	0.248531	0.231657	84,227,208.00
Jun 05 2024	0.232262	-0.013165	-5.36%	0.245185	0.258685	0.231654	88,866,348,224.00
Jun 04 2024	0.245427	0.002366	0.97%	0.243217	0.246239	0.234479	51,882,190,610.00
Jun 03 2024	0.243061	-0.002557	-1.04%	0.24612	0.254995	0.24272	-43,630,564,825.00
Jun 02 2024	0.245618	0.000492	0.20%	0.243976	0.247376	0.243823	35,858,191,097.00
Jun 01 2024	0.245126	0.001085	0.44%	0.244251	0.246689	0.243791	68,480,781,589.00
May 31 2024	0.244041	0.006205	2.61%	0.237902	0.246689	0.23762	-79,064,035,591.00
May 30 2024	0.237836	-0.019449	-7.56%	0.257409	0.262228	0.235531	-40,409,451,549.00
May 29 2024	0.257285	0.012333	5.03%	0.244226	0.259308	0.243826	74,376,122,290.00
May 28 2024	0.244952	0.000429	0.18%	0.245711	0.25509	0.243824	73,578,248,876.00
May 27 2024	0.244523	0.000278	0.11%	0.243926	0.246225	0.243825	-60,811,830,006.00
May 26 2024	0.244245	0.000337	0.14%	0.245016	0.248675	0.241451	-8,372,670,898.00
May 25 2024	0.243908	-0.000694	-0.28%	0.244396	0.246206	0.243824	-62,551,327,354.00
May 24 2024	0.244602	0.000533	0.22%	0.245976	0.246592	0.243824	-5,384,484,807.00
May 23 2024	0.244069	0.000487	0.20%	0.242805	0.246174	0.241383	335,110,532.00
May 22 2024	0.243582	-0.000773	-0.32%	0.244111	0.2499	0.241373	-23,296,707,847.00
May 21 2024	0.244355	0.011091	4.75%	0.234147	0.248603	0.232726	-67,330,968,920.00
May 20 2024	0.233264	-0.011525	-4.71%	0.232835	0.246746	0.232731	85,834,516,202.00
May 19 2024	0.244789	-0.000293	-0.12%	0.245666	0.246225	0.243824	-33,515,523,989.00
May 18 2024	0.245082	0.000332	0.14%	0.244052	0.246192	0.243821	23,517,489,326.00
May 17 2024	0.24475	0.000594	0.24%	0.244373	0.246881	0.225	-26,255,635,502.00