Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.442 | Binance | 4563378.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,032,301.35 | 1726855426 | HOOK/USDT | https://www.binance.com/en/trade/HOOK_USDT | USDT | 1 | https://www.binance.com/en/trade/HOOK_USDT | 88.1309979452 | Recently |
| 0.4427 | Gate.io | 446561.51 | /cdn/crypto/logos/exchanges/GATE.png | $ 199,029.74 | 1726855051 | HOOK/USDT | https://gate.io/trade/HOOK_USDT | USDT | 2 | https://gate.io/trade/HOOK_USDT | 8.62429280908 | 6 minutes ago |
| 0.4435 | DigiFinex | 115754.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 51,383.49 | 1726855225 | HOOK/USDT | https://www.digifinex.com/en-ww/trade/USDT/HOOK | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/HOOK | 2.23552400902 | Recently |
| 0.4426 | LBank | 42550.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,006.49 | 1726855414 | HOOK/USDT | https://www.lbank.info/exchange/hook/usdt | USDT | 4 | https://www.lbank.info/exchange/hook/usdt | 0.821755823639 | Recently |
| 7.07E-6 | Binance | 9705 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.068461 | 1726855419 | HOOK/BTC | https://www.binance.com/en/trade/HOOK_BTC | BTC | 5 | https://www.binance.com/en/trade/HOOK_BTC | 0.187429413055 | Recently |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | HOOK/USDT | https://hitbtc.com/HOOK-to-USDT | USDT | 6 | https://hitbtc.com/HOOK-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.41768106 | 0.02543918 | 6.09057542614 | 0.3815674 | 0.43928007 | 40669.9 | CX |
| 4 | 0.41967262 | 0.02344762 | 5.587121695 | 0.35600452 | 0.49167333 | 44036.8607143 | CX |
| 12 | 0.56743482 | -0.12431458 | -21.908169118 | 0.31875933 | 0.62336276 | 54429.5047619 | CX |
| 26 | 1.29133631 | -0.84821607 | -65.6851405348 | 0.31875933 | 1.71120692 | 65498.1353261 | CX |
| 52 | 0.86607615 | -0.42295591 | -48.8358800782 | 0.31875933 | 1.7415603 | 91751.8690217 | CX |
| 156 | 2.41160838 | -1.96848814 | -81.6255307589 | 0.31875933 | 3.99851872 | 274394.177424 | CX |
| 260 | 2.41160838 | -1.96848814 | -81.6255307589 | 0.31875933 | 3.99851872 | 274394.177424 | CX |
About HOOK
Hooked Protocol is building the on-ramp layer for massive Web3 adoption, providing tailored Learn & Earn products and onboarding infrastructures for users & businesses to enter the new world of web3.
HOOK News
ChainWire
2 hours ago
HOOKUSD (3.52%)
ChainWire
6 hours ago
HOOKUSD (3.52%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.42850533 | 0.01329264 | 3.20 | 0.41886812 | 0.43928007 | 0.41886812 | 30953 |
| 1726703400 | 0.41521269 | 0.01622523 | 4.07 | 0.39918507 | 0.41613585 | 0.38568536 | 37541 |
| 1726617000 | 0.39898746 | 0.0087593 | 2.24 | 0.38907259 | 0.40679979 | 0.38442358 | 41730 |
| 1726530600 | 0.39022816 | -0.015482 | -3.82 | 0.40594502 | 0.40613765 | 0.3815674 | 28152 |
| 1726444200 | 0.40571027 | -0.019218 | -4.52 | 0.42486655 | 0.43262941 | 0.40304242 | 34532 |
| 1726357800 | 0.4249285 | -0.004633 | -1.08 | 0.43045319 | 0.43833746 | 0.41930256 | 28553 |
| 1726271400 | 0.42956175 | 0.0159149 | 3.85 | 0.41768106 | 0.43386742 | 0.41371651 | 83226 |
| 1726185000 | 0.41364685 | 0.01206133 | 3.00 | 0.40232801 | 0.41604558 | 0.40232801 | 9738 |
| 1726098600 | 0.40158552 | -0.012047 | -2.91 | 0.41380077 | 0.41399544 | 0.38890208 | 19387 |
| 1726012200 | 0.41363254 | 0.00177889 | 0.43 | 0.41123011 | 0.4184312 | 0.40620774 | 13807 |
| 1725925800 | 0.41185365 | 0.00729057 | 1.80 | 0.37041708 | 0.42048402 | 0.35600452 | 6413 |
| 1725839400 | 0.40456308 | 0.02046991 | 5.33 | 0.38464242 | 0.4069191 | 0.38448014 | 26109 |
| 1725753000 | 0.38409317 | 0.00694724 | 1.84 | 0.37790214 | 0.39488139 | 0.37732107 | 13982 |
| 1725666600 | 0.37714593 | -0.006372 | -1.66 | 0.38308103 | 0.39683074 | 0.36673743 | 18941 |
| 1725580200 | 0.38351822 | -0.021124 | -5.22 | 0.40545697 | 0.40704035 | 0.38088595 | 8618 |
| 1725493800 | 0.40464271 | 0.00161092 | 0.40 | 0.40078252 | 0.41420534 | 0.38518556 | 41931 |
| 1725407400 | 0.40303179 | -0.007566 | -1.84 | 0.41038419 | 0.43309608 | 0.40254613 | 29176 |
| 1725321000 | 0.41059816 | 0.02524355 | 6.55 | 0.37041708 | 0.42370136 | 0.35600452 | 62814 |
| 1725234600 | 0.38535461 | -0.032633 | -7.81 | 0.41741775 | 0.42967682 | 0.38068144 | 49323 |
| 1725148200 | 0.41798747 | -0.023469 | -5.32 | 0.44152518 | 0.44332829 | 0.40411429 | 33479 |
| 1725061800 | 0.44145645 | 0.00861234 | 1.99 | 0.43227753 | 0.44387563 | 0.41394334 | 46048 |
| 1724975400 | 0.43284411 | 0.0268357 | 6.61 | 0.40492803 | 0.44594563 | 0.40464416 | 80804 |
| 1724889000 | 0.40600841 | 0.00091627 | 0.23 | 0.40398177 | 0.41906231 | 0.39214195 | 17887 |
| 1724802600 | 0.40509214 | -0.017002 | -4.03 | 0.42189178 | 0.44014791 | 0.38769445 | 40047 |
| 1724716200 | 0.42209429 | -0.029124 | -6.45 | 0.45051174 | 0.45466942 | 0.41977645 | 159471 |
| 1724629800 | 0.4512185 | -0.023057 | -4.86 | 0.47570466 | 0.48256283 | 0.45081707 | 151934 |
| 1724543400 | 0.47427541 | 0.0229163 | 5.08 | 0.45194899 | 0.49167333 | 0.45034152 | 64397 |
| 1724457000 | 0.45135911 | 0.03167767 | 7.55 | 0.41967262 | 0.45945355 | 0.41967262 | 54027 |
| 1724370600 | 0.41968144 | 0.00610464 | 1.48 | 0.37041708 | 0.45296433 | 0.35600452 | 57283 |
| 1724284200 | 0.4135768 | 0.00451817 | 1.10 | 0.40833183 | 0.41755875 | 0.39405861 | 58246 |
| 1724197800 | 0.40905863 | -0.010241 | -2.44 | 0.41697978 | 0.42772347 | 0.40351583 | 27549 |
| 1724111400 | 0.41929918 | 0.00668226 | 1.62 | 0.37041708 | 0.43066296 | 0.35600452 | 80983 |
| 1724025000 | 0.41261692 | -0.028962 | -6.56 | 0.43784183 | 0.45012292 | 0.41261692 | 60031 |
| 1723938600 | 0.44157886 | 0.02378906 | 5.69 | 0.41744629 | 0.44222275 | 0.41670519 | 88401 |
| 1723852200 | 0.4177898 | -0.006689 | -1.58 | 0.43343786 | 0.45185807 | 0.41142673 | 89822 |
| 1723765800 | 0.42447876 | -0.025132 | -5.59 | 0.44896299 | 0.46648742 | 0.41302599 | 94101 |
| 1723679400 | 0.44961102 | -0.059412 | -11.67 | 0.50899548 | 0.55961576 | 0.44013988 | 176224 |
| 1723593000 | 0.5090229 | 0.06352628 | 14.26 | 0.44516572 | 0.51579118 | 0.43728232 | 88745 |
| 1723506600 | 0.44549662 | 0.03308599 | 8.02 | 0.37041708 | 0.47338137 | 0.35600452 | 64152 |
| 1723420200 | 0.41241063 | -0.009984 | -2.36 | 0.41920561 | 0.45321921 | 0.40969354 | 46222 |
| 1723333800 | 0.42239511 | 0.05037749 | 13.54 | 0.37318649 | 0.44101431 | 0.3723639 | 243758 |
| 1723247400 | 0.37201762 | 0.00130498 | 0.35 | 0.37041708 | 0.37486357 | 0.35600452 | 21836 |
| 1723161000 | 0.37071264 | 0.03433376 | 10.21 | 0.33513787 | 0.37761621 | 0.33111757 | 33350 |
| 1723074600 | 0.33637888 | -0.016903 | -4.78 | 0.35366332 | 0.37057474 | 0.33297832 | 43419 |
| 1722988200 | 0.35328169 | 0.00162616 | 0.46 | 0.34879368 | 0.37909694 | 0.34513886 | 65969 |
| 1722901800 | 0.35165553 | -0.062202 | -15.03 | 0.51600196 | 0.52062545 | 0.31875933 | 126565 |
| 1722815400 | 0.4138576 | -0.01384 | -3.24 | 0.42710976 | 0.43592543 | 0.39495305 | 38174 |
| 1722729000 | 0.42769717 | -0.036181 | -7.80 | 0.46373292 | 0.47109654 | 0.42135865 | 25799 |
| 1722642600 | 0.46387849 | -0.035213 | -7.06 | 0.50377203 | 0.5062072 | 0.46196743 | 23430 |
| 1722556200 | 0.49909189 | -0.017249 | -3.34 | 0.51600196 | 0.52062545 | 0.45600027 | 122643 |
| 1722469800 | 0.51634079 | -0.018822 | -3.52 | 0.53597789 | 0.54937604 | 0.51590875 | 23689 |
| 1722383400 | 0.53516328 | -0.02147 | -3.86 | 0.55664441 | 0.56756422 | 0.5340867 | 13239 |
| 1722297000 | 0.55663325 | -0.003468 | -0.62 | 0.50065223 | 0.58645616 | 0.50065223 | 24504 |
| 1722210600 | 0.56010114 | -0.011829 | -2.07 | 0.56954108 | 0.58389713 | 0.55335996 | 16270 |
| 1722124200 | 0.57193046 | -0.029063 | -4.84 | 0.60102987 | 0.60345115 | 0.5569075 | 27857 |
| 1722037800 | 0.60099349 | 0.1006729 | 20.12 | 0.50065223 | 0.60718799 | 0.50065223 | 158098 |
| 1721951400 | 0.50032059 | -0.052797 | -9.55 | 0.55325041 | 0.55346597 | 0.47712633 | 125494 |
| 1721865000 | 0.55311759 | -0.00944 | -1.68 | 0.56268315 | 0.58937685 | 0.55243732 | 65069 |
| 1721778600 | 0.56255725 | -0.026082 | -4.43 | 0.58477866 | 0.59401116 | 0.55460465 | 85009 |
| 1721692200 | 0.58863922 | 0.02564684 | 4.56 | 0.45648179 | 0.61288328 | 0.39040633 | 160465 |
| 1721605800 | 0.56299238 | 0.0226432 | 4.19 | 0.54038563 | 0.58743719 | 0.5239325 | 61719 |
| 1721519400 | 0.54034918 | -0.011802 | -2.14 | 0.55465269 | 0.55540333 | 0.53039889 | 31116 |
| 1721433000 | 0.55215085 | 0.01937572 | 3.64 | 0.5328531 | 0.55802551 | 0.51715952 | 46257 |
| 1721346600 | 0.53277513 | -0.001115 | -0.21 | 0.53318628 | 0.55157849 | 0.52156689 | 51394 |
| 1721260200 | 0.53388982 | -0.003213 | -0.60 | 0.53634514 | 0.5517666 | 0.52896383 | 33201 |
| 1721173800 | 0.53710256 | -0.000305 | -0.06 | 0.53826869 | 0.54537434 | 0.51061397 | 19332 |
| 1721087400 | 0.53740707 | 0.03180038 | 6.29 | 0.45648179 | 0.53819299 | 0.39040633 | 13563 |
| 1721001000 | 0.50560669 | 0.01815301 | 3.72 | 0.48572035 | 0.50662844 | 0.48572035 | 3236 |
| 1720914600 | 0.48745368 | 0.00988824 | 2.07 | 0.4775967 | 0.49210988 | 0.47565474 | 6695 |
| 1720828200 | 0.47756544 | 0.00263806 | 0.56 | 0.47485402 | 0.48537529 | 0.46585789 | 6863 |
| 1720741800 | 0.47492738 | -0.011373 | -2.34 | 0.48515585 | 0.50051043 | 0.47338283 | 21547 |
| 1720655400 | 0.48630021 | 0.00108832 | 0.22 | 0.48436318 | 0.49420583 | 0.4686108 | 51437 |
| 1720569000 | 0.48521189 | 0.01782143 | 3.81 | 0.46782301 | 0.48687687 | 0.46442253 | 19439 |
| 1720482600 | 0.46739046 | 0.01829592 | 4.07 | 0.45648179 | 0.50628623 | 0.39040633 | 79695 |
| 1720396200 | 0.44909454 | -0.026662 | -5.60 | 0.47506499 | 0.47664144 | 0.44891782 | 25783 |
| 1720309800 | 0.47575616 | 0.04491589 | 10.43 | 0.43107947 | 0.48187511 | 0.42207607 | 64327 |
| 1720223400 | 0.43084027 | -0.028124 | -6.13 | 0.45648179 | 0.45833915 | 0.39040633 | 158269 |
| 1720137000 | 0.45896438 | -0.078685 | -14.64 | 0.53725183 | 0.53915 | 0.45755631 | 20164 |
| 1720050600 | 0.53764904 | -0.026637 | -4.72 | 0.56484837 | 0.56967175 | 0.53118151 | 19174 |
| 1719964200 | 0.56428572 | 0.00156027 | 0.28 | 0.56273125 | 0.567872 | 0.54963447 | 17391 |
| 1719877800 | 0.56272545 | -0.009953 | -1.74 | 0.62297325 | 0.62336276 | 0.54339144 | 121154 |
| 1719791400 | 0.57267888 | 0.03603145 | 6.71 | 0.53705985 | 0.57497904 | 0.52979908 | 36372 |
| 1719705000 | 0.53664743 | -0.020198 | -3.63 | 0.55667902 | 0.56272964 | 0.53643954 | 28459 |
| 1719618600 | 0.55684506 | -0.010007 | -1.77 | 0.56743482 | 0.57568525 | 0.55061401 | 26033 |
| 1719532200 | 0.5668521 | 0.01557542 | 2.83 | 0.55218022 | 0.57227609 | 0.5449768 | 51809 |
| 1719445800 | 0.55127668 | -0.016268 | -2.87 | 0.62297325 | 0.62336276 | 0.54339144 | 56783 |
| 1719359400 | 0.56754434 | -0.001768 | -0.31 | 0.56887884 | 0.5814192 | 0.56310402 | 24385 |
| 1719273000 | 0.56931195 | 0.01768118 | 3.21 | 0.55137588 | 0.57215336 | 0.52663348 | 42445 |
| 1719186600 | 0.55163077 | -0.025185 | -4.37 | 0.57692018 | 0.5869347 | 0.55133629 | 37016 |
| 1719100200 | 0.57681539 | -0.012458 | -2.11 | 0.59013087 | 0.59520214 | 0.57679599 | 45482 |
| 1719013800 | 0.58927297 | 0.00145737 | 0.25 | 0.58782684 | 0.61395192 | 0.58060427 | 53859 |
| 1718927400 | 0.5878156 | -0.023681 | -3.87 | 0.61264163 | 0.62743578 | 0.58569192 | 42506 |
