Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 8,023.20 |
|
|||||
| News | - | ||||||
| Day High | 0.555354 | Low High |
|||||
| Day Low | 0.534615 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hook Token | HOOKEUR | Crypto | 75,670,107 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010069 | 1.87% | 0.547694 | 0.543439 | 0.55742 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.537627 | 0.555354 | 0.534615 | 0.537625 | 0.296395 - 1.59 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 07:00:36 | 73.10 | 0.54887 | EUR |
Hook Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HOOKEUR Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.667313 | 1.07 | 0.296395 | 50,782.03 | -0.119619 | -17.93% |
| 1 Month | 0.791684 | 1.07 | 0.296395 | 71,265.79 | -0.243989 | -30.82% |
| 3 Months | 1.43 | 1.59 | 0.296395 | 75,704.57 | -0.883287 | -61.73% |
| 6 Months | 1.03 | 1.59 | 0.296395 | 105,007.15 | -0.485703 | -47.00% |
| 1 Year | 0.879998 | 1.59 | 0.296395 | 107,916.52 | -0.332303 | -37.76% |
| 3 Years | 2.29 | 3.73 | 0.296395 | 310,367.16 | -1.75 | -76.12% |
| 5 Years | 2.29 | 3.73 | 0.296395 | 310,367.16 | -1.75 | -76.12% |
