Handshake Historical Data - HNSGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Handshake	HNSGBP	Crypto	12,614,210	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000515	3.29%	0.016172	0.016172	0.016172

Open	High	Low	Prev. Close	52 Week Range
0.015651	0.016185	0.015628	0.015657	0.008381 - 0.037726

Exchange	Time	Size	Trade Price	Currency
GATE	00:11:35	459.76	0.016157	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
1,258.02	78,375.44	HNS	HNSEUR	HNSUSD	HNSBTC

HNSGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.018	0.020058	0.014779	466,926.27	-0.001828	-10.16%
1 Month	0.017929	0.021029	0.014779	437,114.94	-0.001757	-9.80%
3 Months	0.017356	0.02712	0.012621	476,133.80	-0.001184	-6.82%
6 Months	0.02187	0.037726	0.012621	502,511.99	-0.005698	-26.06%
1 Year	0.013973	0.037726	0.008381	537,676.65	0.002198	15.73%
3 Years	0.171367	0.498254	0.008381	329,251.24	-0.155195	-90.56%
5 Years	0.100771	0.650618	0.008381	274,743.46	-0.084599	-83.95%

HNSGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.015663	0.000038	0.24%	0.015616	0.016223	0.015613	467,544.00
Jun 14 2024	0.015625	-0.001141	-6.81%	0.016762	0.01689	0.015618	432,330.00
Jun 13 2024	0.016765	-0.000303	-1.78%	0.017038	0.017094	0.01664	457,948.00
Jun 12 2024	0.017068	0.000133	0.79%	0.016927	0.017829	0.016814	399,792.00
Jun 11 2024	0.016935	-0.000534	-3.06%	0.017479	0.017482	0.01665	454,255.00
Jun 10 2024	0.017469	-0.000049	-0.28%	0.018531	0.020058	0.014779	683,185.00
Jun 09 2024	0.017518	-0.000485	-2.69%	0.018	0.018534	0.017506	373,426.00
Jun 08 2024	0.018003	-0.000534	-2.88%	0.018528	0.018596	0.017992	397,745.00
Jun 07 2024	0.018537	-0.000292	-1.55%	0.01882	0.01957	0.017861	396,328.00
Jun 06 2024	0.018828	-0.000066	-0.35%	0.018892	0.019018	0.018688	399,657.00
Jun 05 2024	0.018894	-0.000997	-5.01%	0.018531	0.020058	0.014779	639,699.00
Jun 04 2024	0.019891	-0.000504	-2.47%	0.020406	0.021029	0.019858	193,861.00
Jun 03 2024	0.020395	0.000708	3.60%	0.019647	0.020801	0.019274	381,404.00
Jun 02 2024	0.019687	0.00004	0.20%	0.019659	0.020886	0.019549	429,087.00
Jun 01 2024	0.019647	0.000579	3.04%	0.019084	0.01968	0.019044	382,791.00
May 31 2024	0.019068	-0.000803	-4.04%	0.019864	0.019977	0.018328	351,222.00
May 30 2024	0.01987	0.000716	3.74%	0.01919	0.020445	0.019023	363,699.00
May 29 2024	0.019155	-0.000143	-0.74%	0.019285	0.019711	0.019028	407,329.00
May 28 2024	0.019297	0.001405	7.85%	0.017902	0.020851	0.017505	367,481.00
May 27 2024	0.017893	-0.00039	-2.13%	0.018531	0.018908	0.017486	676,633.00
May 26 2024	0.018283	-0.000225	-1.22%	0.018492	0.018541	0.017686	389,508.00
May 25 2024	0.018508	0.000721	4.05%	0.017763	0.018519	0.017752	391,911.00
May 24 2024	0.017788	0.000157	0.89%	0.0176	0.020115	0.017584	457,386.00
May 23 2024	0.01763	-0.00028	-1.56%	0.017936	0.018104	0.017066	429,170.00
May 22 2024	0.01791	-0.000874	-4.65%	0.018749	0.018768	0.017892	418,598.00
May 21 2024	0.018785	0.000307	1.66%	0.018441	0.019142	0.018081	396,187.00
May 20 2024	0.018477	0.000752	4.24%	0.018531	0.019006	0.015247	679,886.00
May 19 2024	0.017725	-0.000209	-1.17%	0.017929	0.018642	0.017408	421,144.00
May 18 2024	0.017934	0.000537	3.09%	0.017399	0.017966	0.017339	447,357.00
May 17 2024	0.017396	-0.000123	-0.70%	0.017515	0.017732	0.017046	425,665.00
May 16 2024	0.01752	-0.000752	-4.12%	0.018282	0.019332	0.016856	412,144.00