HumaniqHMQ

$ 0.026047

0.000118

(

0.45%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1736

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.026047

Exchange

MRTX

Ask

$ 0.027258

Last Trade Time

10:29:44

Volume (24h)

$ 0

Last Trade Size

369,728.36

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004016

Fully Diluted Market Cap

$ 23,987,845

Genesis Date

12/10/2016

Days Range 0.025477-0.02632

52 Weeks Range 0.00291-0.031727

Circulating Supply 188,221,025 / 920,952,070

20.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726617720	HMQ/BTC	https://mercatox.com/exchange/HMQ/BTC	BTC	1	https://mercatox.com/exchange/HMQ/BTC	23 hours ago
1.76E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726617721	HMQ/ETH	https://mercatox.com/exchange/HMQ/ETH	ETH	2	https://mercatox.com/exchange/HMQ/ETH	23 hours ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1726617721	HMQ/ETH	https://hitbtc.com/HMQ-to-ETH	ETH	3	https://hitbtc.com/HMQ-to-ETH	23 hours ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726617721	HMQ/BTC	https://hitbtc.com/HMQ-to-BTC	BTC	4	https://hitbtc.com/HMQ-to-BTC	23 hours ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		HMQ/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	-
7.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726617723	HMQ/ETH	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	ETH	6	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	23 hours ago
4.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1726617728	HMQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.02526885	0.00077794	3.07865217452	0.0235364	0.02649995	7706528.7803	CX
12	0.02858895	-0.00254216	-8.89210691543	0.00551574	0.0301	7706528.7803	CX
26	0.03141216	-0.00536537	-17.0805509713	0.00396258	0.031727	7421107.71437	CX
52	0.00318915	0.02285764	716.731417462	0.00291012	0.031727	7889675.21389	CX
156	0.00424886	0.02179793	513.030083364	0.00055982	0.031727	6458856.56456	CX
260	0.00529442	0.02075237	391.96682545	0.00055982	0.031727	5300240.44614	CX

Humaniq will provide blockchain-based financial services and access to the global economy to users in emerging economies via a mobile app.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.0259161	0.00083417	3.33	0.02504509	0.02637433	0.02478292	0
1726530600	0.02508193	-0.000349	-1.37	0.02544553	0.0254576	0.02474839	0
1726444200	0.02543081	-0.000377	-1.46	0.02580404	0.02596733	0.02526359	0
1726357800	0.0258078	-0.000245	-0.94	0.02603303	0.02607868	0.02558781	0
1726271400	0.0260524	0.00103579	4.14	0.02501432	0.02608447	0.02479413	0
1726185000	0.02501661	0.00034779	1.41	0.02467917	0.02517931	0.02466985	0
1726098600	0.02466882	-0.000103	-0.42	0.02478194	0.02493977	0.02388969	0
1726012200	0.02477186	0.00020916	0.85	0.02449154	0.02495469	0.02426439	0
1725925800	0.0245627	0.00092655	3.92	0.02494227	0.02504151	0.0235364	7706528
1725839400	0.02363615	0.00037417	1.61	0.02329524	0.02378585	0.02306393	0
1725753000	0.02326198	9.4E-5	0.41	0.02321398	0.02357402	0.02310969	0
1725666600	0.02316753	-0.000978	-4.05	0.0241532	0.02448166	0.0225927	0
1725580200	0.02414536	-0.000747	-3.00	0.02494227	0.02504151	0.02398349	0
1725493800	0.02489218	9.9E-5	0.40	0.02469004	0.02515653	0.0240012	0
1725407400	0.02479308	-0.000647	-2.54	0.02542726	0.02570816	0.02475579	0
1725321000	0.02544052	0.00081906	3.33	0.02535164	0.02554693	0.02468121	7706528
1725234600	0.02462146	-0.000729	-2.88	0.02535164	0.02538668	0.02461549	0
1725148200	0.02535043	-6.1E-5	-0.24	0.02541577	0.02551956	0.02526934	0
1725061800	0.02541181	-0.000119	-0.47	0.02549785	0.02574881	0.02490197	0
1724975400	0.02553127	8.2E-5	0.32	0.02538178	0.02630463	0.02531768	0
1724889000	0.0254495	-0.000204	-0.80	0.02558352	0.02588623	0.02490709	0
1724802600	0.02565384	-0.001395	-5.16	0.02703628	0.02717403	0.02495096	0
1724716200	0.02704926	-0.000589	-2.13	0.02767429	0.02771244	0.02704926	0
1724629800	0.02763874	0.00011669	0.42	0.02760499	0.02795	0.02745214	0
1724543400	0.02752205	-8.0E-6	-0.03	0.02756568	0.02773527	0.02737669	0
1724457000	0.0275297	0.0015638	6.02	0.02596535	0.02787225	0.02596535	0
1724370600	0.0259659	-0.000342	-1.30	0.02526885	0.02649995	0.02420296	7706528
1724284200	0.0263074	0.00088902	3.50	0.02537322	0.02639641	0.0253234	0
1724197800	0.02541838	-0.00012	-0.47	0.02554149	0.02637259	0.02520176	0
1724111400	0.02553805	0.0002638	1.04	0.02526885	0.02573138	0.02420296	7706528
1724025000	0.02527425	-0.000281	-1.10	0.02558043	0.02589184	0.02527425	0
1723938600	0.0255557	0.00021725	0.86	0.02531761	0.02565531	0.0253024	0
1723852200	0.02533845	0.00057239	2.31	0.02475143	0.02572594	0.02458294	0
1723765800	0.02476606	-0.000539	-2.13	0.02526885	0.02573138	0.02420296	0
1723679400	0.02530533	-0.000721	-2.77	0.02602473	0.02656007	0.02514981	0
1723593000	0.02602614	0.00048434	1.90	0.02552283	0.02646894	0.02514968	0
1723506600	0.0255418	0.00024415	0.97	0.02654655	0.02654655	0.02488323	7706528
1723420200	0.02529765	-0.000874	-3.34	0.02627673	0.02654637	0.02508769	0
1723333800	0.02617145	7.6E-5	0.29	0.02617784	0.02643875	0.0259288	0
1723247400	0.02609585	-0.000472	-1.78	0.02654655	0.02654655	0.02563418	0
1723161000	0.02656773	0.00285578	12.04	0.02366326	0.02694058	0.02357293	0
1723074600	0.02371195	-0.000363	-1.51	0.02410067	0.0248058	0.02347224	0
1722988200	0.02407466	0.0007395	3.17	0.02321691	0.0245386	0.02321691	0
1722901800	0.02333516	-0.001694	-6.77	0.02608767	0.02626188	0.00551574	7706528
1722815400	0.02502936	-0.001094	-4.19	0.02608767	0.02626188	0.02464873	0
1722729000	0.02612354	-0.000296	-1.12	0.02641127	0.02672447	0.025757	0
1722642600	0.02641956	-0.001634	-5.82	0.02813272	0.02817447	0.02631072	0
1722556200	0.02805353	0.00023066	0.83	0.02780461	0.02819823	0.02678581	0
1722469800	0.02782287	-0.000657	-2.31	0.02845314	0.02873194	0.02774526	0
1722383400	0.02848022	-0.000254	-0.88	0.02873434	0.0288006	0.02808062	0
1722297000	0.02873376	-0.000602	-2.05	0.02828915	0.0301	0.02828915	7706528
1722210600	0.02933538	5.8E-5	0.20	0.02915507	0.02936123	0.02885843	0
1722124200	0.02927739	7.7E-5	0.26	0.02920258	0.02983624	0.02867906	0
1722037800	0.02920081	0.0009304	3.29	0.02828915	0.02932769	0.02828915	0
1721951400	0.02827041	0.00015687	0.56	0.02812029	0.02842116	0.02730242	0
1721865000	0.02811354	-0.000245	-0.86	0.02836503	0.02884906	0.02802894	0
1721778600	0.02835868	-0.000702	-2.42	0.02906992	0.02912612	0.02814828	0
1721692200	0.02906026	-0.000142	-0.49	0.0244747	0.02936998	0.02309234	7706528
1721605800	0.02920225	0.00030298	1.05	0.02886531	0.02936684	0.02833848	0
1721519400	0.02889927	0.0001901	0.66	0.02870044	0.0290772	0.02852258	0
1721433000	0.02870917	0.00120698	4.39	0.02750622	0.02900224	0.02721892	0
1721346600	0.02750219	-9.1E-5	-0.33	0.0275565	0.02799498	0.0271889	0
1721260200	0.02759286	-0.000436	-1.56	0.02798888	0.02842216	0.02747985	0
1721173800	0.02802841	0.00018684	0.67	0.0278862	0.02810687	0.02687441	0
1721087400	0.02784157	0.00158422	6.03	0.0244747	0.02788228	0.02309234	7706528
1721001000	0.02625735	0.00078894	3.10	0.0254707	0.0263988	0.0254707	0
1720914600	0.02546841	0.00057713	2.32	0.02489291	0.02571169	0.02484893	0
1720828200	0.02489128	0.00022718	0.92	0.02466029	0.0251704	0.02432796	0
1720741800	0.0246641	-0.000171	-0.69	0.02477636	0.02551785	0.02455637	0
1720655400	0.0248348	-0.000122	-0.49	0.02491341	0.02554228	0.02458419	0
1720569000	0.02495707	0.00059612	2.45	0.0243835	0.02504255	0.02420626	0
1720482600	0.02436095	0.00034222	1.42	0.0244747	0.02498858	0.02309234	7706528
1720396200	0.02401873	-0.00099	-3.96	0.02500342	0.02510377	0.02400928	0
1720309800	0.02500918	0.0006327	2.60	0.024326	0.02514639	0.0241015	0
1720223400	0.02437648	-0.000231	-0.94	0.0244747	0.02469846	0.02309234	0
1720137000	0.02460781	-0.001281	-4.95	0.0258699	0.02597073	0.02440549	0
1720050600	0.02588903	-0.000775	-2.91	0.02669063	0.02674223	0.02552045	0
1719964200	0.02666405	-0.000342	-1.27	0.02703625	0.02717633	0.02654608	0
1719877800	0.02700579	3.4E-5	0.13	0.0261495	0.02743065	0.00699392	7706528
1719791400	0.02697173	0.00080865	3.09	0.02618319	0.02705526	0.02607844	0
1719705000	0.02616308	0.00022122	0.85	0.02593412	0.02627838	0.02592729	0
1719618600	0.02594186	-0.000524	-1.98	0.02649261	0.02672031	0.02577477	0
1719532200	0.0264654	0.00032991	1.26	0.0261495	0.02677679	0.02604108	0
1719445800	0.02613549	-0.00042	-1.58	0.02858895	0.02860682	0.02609522	7706528
1719359400	0.02655539	0.00062275	2.40	0.02591291	0.02683108	0.0259003	0
1719273000	0.02593264	-0.001301	-4.78	0.02715826	0.02722117	0.02518396	0
1719186600	0.0272332	-0.000387	-1.40	0.02762535	0.0277298	0.02719804	0
1719100200	0.02762033	7.8E-5	0.28	0.0275822	0.02772671	0.02748356	0
1719013800	0.0275421	-0.000356	-1.28	0.02789906	0.02794499	0.02724897	0
1718927400	0.02789853	1.5E-5	0.05	0.02793593	0.02856996	0.02774575	0
1718841000	0.02788371	-8.3E-5	-0.30	0.02800966	0.02825081	0.02782284	0
1718754600	0.02796638	-0.000594	-2.08	0.02858895	0.02860682	0.027533	0