HumaniqHMQ

$ 0.027717

0.000486

(

1.78%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1746

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.027717

Exchange

MRTX

Ask

$ 0.029006

Last Trade Time

10:29:44

Volume (24h)

$ 0

Last Trade Size

369,728.36

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.004016

Fully Diluted Market Cap

$ 25,525,872

Genesis Date

12/10/2016

Days Range 0.026976-0.027804

52 Weeks Range 0.00291-0.031727

Circulating Supply 188,221,025 / 920,952,070

20.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1727136121	HMQ/BTC	https://mercatox.com/exchange/HMQ/BTC	BTC	1	https://mercatox.com/exchange/HMQ/BTC	23 hours ago
1.76E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1727136121	HMQ/ETH	https://mercatox.com/exchange/HMQ/ETH	ETH	2	https://mercatox.com/exchange/HMQ/ETH	23 hours ago
1.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1727136120	HMQ/ETH	https://hitbtc.com/HMQ-to-ETH	ETH	3	https://hitbtc.com/HMQ-to-ETH	23 hours ago
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1727136121	HMQ/BTC	https://hitbtc.com/HMQ-to-BTC	BTC	4	https://hitbtc.com/HMQ-to-BTC	23 hours ago
	Upbit		/cdn/crypto/logos/exchanges/UPBT.png	ETH -		HMQ/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	ETH	5	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-HMQ	-
7.9E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727136122	HMQ/ETH	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	ETH	6	https://info.uniswap.org/#/tokens/0xcbcc0f036ed4788f63fc0fee32873d6a7487b908	23 hours ago
4.3E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1727136128	HMQ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-HMQ	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02494227	0.00277456	11.1239273731	0.02439329	0.0274632	7706528.7803	CX
4	0.02535164	0.00236519	9.32953449954	0.0235364	0.0274632	7706528.7803	CX
12	0.0244747	0.00324213	13.2468630872	0.00551574	0.0301	7706528.7803	CX
26	0.0274042	0.00031263	1.14081053269	0.00396258	0.0312531	7421107.71437	CX
52	0.00318915	0.02452768	769.097721964	0.00291012	0.031727	7873921.29888	CX
156	0.00629386	0.02142297	340.378877191	0.00055982	0.031727	6449483.8376	CX
260	0.00639105	0.02132578	333.681945846	0.00055982	0.031727	5305327.0781	CX

Humaniq will provide blockchain-based financial services and access to the global economy to users in emerging economies via a mobile app.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Cannabix Technologies and Omega Laboratories Inc. Advance Marijuana Breathalyzer Technology - Dr. Bruce Goldberger to Present at Society of Forensic Toxicologists Conference

Integrated Ventures, Inc Announces Strategic Partnership For GLP-1 (Semaglutide) Procurement Through MedWell USA, LLC.

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1727135400	0.02725113	-5.8E-5	-0.21	0.02494227	0.0274632	0.02439329	7706528
1727049000	0.02730895	-2.0E-6	-0.01	0.02725183	0.02748953	0.02683239	0
1726962600	0.0273108	0.00018096	0.67	0.02717756	0.0273108	0.02699337	0
1726876200	0.02712984	3.3E-5	0.12	0.02705738	0.02756397	0.02684214	0
1726789800	0.02709666	0.00076312	2.90	0.02656538	0.02745839	0.02652962	0
1726703400	0.02633354	0.00041744	1.61	0.02592893	0.02639209	0.02547725	0
1726617000	0.0259161	0.00083417	3.33	0.02504509	0.02637433	0.02478292	0
1726530600	0.02508193	-0.000349	-1.37	0.02544553	0.0254576	0.02474839	0
1726444200	0.02543081	-0.000377	-1.46	0.02580404	0.02596733	0.02526359	0
1726357800	0.0258078	-0.000245	-0.94	0.02603303	0.02607868	0.02558781	0
1726271400	0.0260524	0.00103579	4.14	0.02501432	0.02608447	0.02479413	0
1726185000	0.02501661	0.00034779	1.41	0.02467917	0.02517931	0.02466985	0
1726098600	0.02466882	-0.000103	-0.42	0.02478194	0.02493977	0.02388969	0
1726012200	0.02477186	0.00020916	0.85	0.02449154	0.02495469	0.02426439	0
1725925800	0.0245627	0.00092655	3.92	0.02494227	0.02504151	0.0235364	7706528
1725839400	0.02363615	0.00037417	1.61	0.02329524	0.02378585	0.02306393	0
1725753000	0.02326198	9.4E-5	0.41	0.02321398	0.02357402	0.02310969	0
1725666600	0.02316753	-0.000978	-4.05	0.0241532	0.02448166	0.0225927	0
1725580200	0.02414536	-0.000747	-3.00	0.02494227	0.02504151	0.02398349	0
1725493800	0.02489218	9.9E-5	0.40	0.02469004	0.02515653	0.0240012	0
1725407400	0.02479308	-0.000647	-2.54	0.02542726	0.02570816	0.02475579	0
1725321000	0.02544052	0.00081906	3.33	0.02535164	0.02554693	0.02468121	7706528
1725234600	0.02462146	-0.000729	-2.88	0.02535164	0.02538668	0.02461549	0
1725148200	0.02535043	-6.1E-5	-0.24	0.02541577	0.02551956	0.02526934	0
1725061800	0.02541181	-0.000119	-0.47	0.02549785	0.02574881	0.02490197	0
1724975400	0.02553127	8.2E-5	0.32	0.02538178	0.02630463	0.02531768	0
1724889000	0.0254495	-0.000204	-0.80	0.02558352	0.02588623	0.02490709	0
1724802600	0.02565384	-0.001395	-5.16	0.02703628	0.02717403	0.02495096	0
1724716200	0.02704926	-0.000589	-2.13	0.02767429	0.02771244	0.02704926	0
1724629800	0.02763874	0.00011669	0.42	0.02760499	0.02795	0.02745214	0
1724543400	0.02752205	-8.0E-6	-0.03	0.02756568	0.02773527	0.02737669	0
1724457000	0.0275297	0.0015638	6.02	0.02596535	0.02787225	0.02596535	0
1724370600	0.0259659	-0.000342	-1.30	0.02526885	0.02649995	0.02420296	7706528
1724284200	0.0263074	0.00088902	3.50	0.02537322	0.02639641	0.0253234	0
1724197800	0.02541838	-0.00012	-0.47	0.02554149	0.02637259	0.02520176	0
1724111400	0.02553805	0.0002638	1.04	0.02526885	0.02573138	0.02420296	7706528
1724025000	0.02527425	-0.000281	-1.10	0.02558043	0.02589184	0.02527425	0
1723938600	0.0255557	0.00021725	0.86	0.02531761	0.02565531	0.0253024	0
1723852200	0.02533845	0.00057239	2.31	0.02475143	0.02572594	0.02458294	0
1723765800	0.02476606	-0.000539	-2.13	0.02526885	0.02573138	0.02420296	0
1723679400	0.02530533	-0.000721	-2.77	0.02602473	0.02656007	0.02514981	0
1723593000	0.02602614	0.00048434	1.90	0.02552283	0.02646894	0.02514968	0
1723506600	0.0255418	0.00024415	0.97	0.02654655	0.02654655	0.02488323	7706528
1723420200	0.02529765	-0.000874	-3.34	0.02627673	0.02654637	0.02508769	0
1723333800	0.02617145	7.6E-5	0.29	0.02617784	0.02643875	0.0259288	0
1723247400	0.02609585	-0.000472	-1.78	0.02654655	0.02654655	0.02563418	0
1723161000	0.02656773	0.00285578	12.04	0.02366326	0.02694058	0.02357293	0
1723074600	0.02371195	-0.000363	-1.51	0.02410067	0.0248058	0.02347224	0
1722988200	0.02407466	0.0007395	3.17	0.02321691	0.0245386	0.02321691	0
1722901800	0.02333516	-0.001694	-6.77	0.02608767	0.02626188	0.00551574	7706528
1722815400	0.02502936	-0.001094	-4.19	0.02608767	0.02626188	0.02464873	0
1722729000	0.02612354	-0.000296	-1.12	0.02641127	0.02672447	0.025757	0
1722642600	0.02641956	-0.001634	-5.82	0.02813272	0.02817447	0.02631072	0
1722556200	0.02805353	0.00023066	0.83	0.02780461	0.02819823	0.02678581	0
1722469800	0.02782287	-0.000657	-2.31	0.02845314	0.02873194	0.02774526	0
1722383400	0.02848022	-0.000254	-0.88	0.02873434	0.0288006	0.02808062	0
1722297000	0.02873376	-0.000602	-2.05	0.02828915	0.0301	0.02828915	7706528
1722210600	0.02933538	5.8E-5	0.20	0.02915507	0.02936123	0.02885843	0
1722124200	0.02927739	7.7E-5	0.26	0.02920258	0.02983624	0.02867906	0
1722037800	0.02920081	0.0009304	3.29	0.02828915	0.02932769	0.02828915	0
1721951400	0.02827041	0.00015687	0.56	0.02812029	0.02842116	0.02730242	0
1721865000	0.02811354	-0.000245	-0.86	0.02836503	0.02884906	0.02802894	0
1721778600	0.02835868	-0.000702	-2.42	0.02906992	0.02912612	0.02814828	0
1721692200	0.02906026	-0.000142	-0.49	0.0244747	0.02936998	0.02309234	7706528
1721605800	0.02920225	0.00030298	1.05	0.02886531	0.02936684	0.02833848	0
1721519400	0.02889927	0.0001901	0.66	0.02870044	0.0290772	0.02852258	0
1721433000	0.02870917	0.00120698	4.39	0.02750622	0.02900224	0.02721892	0
1721346600	0.02750219	-9.1E-5	-0.33	0.0275565	0.02799498	0.0271889	0
1721260200	0.02759286	-0.000436	-1.56	0.02798888	0.02842216	0.02747985	0
1721173800	0.02802841	0.00018684	0.67	0.0278862	0.02810687	0.02687441	0
1721087400	0.02784157	0.00158422	6.03	0.0244747	0.02788228	0.02309234	7706528
1721001000	0.02625735	0.00078894	3.10	0.0254707	0.0263988	0.0254707	0
1720914600	0.02546841	0.00057713	2.32	0.02489291	0.02571169	0.02484893	0
1720828200	0.02489128	0.00022718	0.92	0.02466029	0.0251704	0.02432796	0
1720741800	0.0246641	-0.000171	-0.69	0.02477636	0.02551785	0.02455637	0
1720655400	0.0248348	-0.000122	-0.49	0.02491341	0.02554228	0.02458419	0
1720569000	0.02495707	0.00059612	2.45	0.0243835	0.02504255	0.02420626	0
1720482600	0.02436095	0.00034222	1.42	0.0244747	0.02498858	0.02309234	7706528
1720396200	0.02401873	-0.00099	-3.96	0.02500342	0.02510377	0.02400928	0
1720309800	0.02500918	0.0006327	2.60	0.024326	0.02514639	0.0241015	0
1720223400	0.02437648	-0.000231	-0.94	0.0244747	0.02469846	0.02309234	0
1720137000	0.02460781	-0.001281	-4.95	0.0258699	0.02597073	0.02440549	0
1720050600	0.02588903	-0.000775	-2.91	0.02669063	0.02674223	0.02552045	0
1719964200	0.02666405	-0.000342	-1.27	0.02703625	0.02717633	0.02654608	0
1719877800	0.02700579	3.4E-5	0.13	0.0261495	0.02743065	0.00699392	7706528
1719791400	0.02697173	0.00080865	3.09	0.02618319	0.02705526	0.02607844	0
1719705000	0.02616308	0.00022122	0.85	0.02593412	0.02627838	0.02592729	0
1719618600	0.02594186	-0.000524	-1.98	0.02649261	0.02672031	0.02577477	0
1719532200	0.0264654	0.00032991	1.26	0.0261495	0.02677679	0.02604108	0
1719445800	0.02613549	-0.00042	-1.58	0.02858895	0.02860682	0.02609522	7706528
1719359400	0.02655539	0.00062275	2.40	0.02591291	0.02683108	0.0259003	0
1719273000	0.02593264	-0.001301	-4.78	0.02715826	0.02722117	0.02518396	0
1719186600	0.0272332	-0.000387	-1.40	0.02762535	0.0277298	0.02719804	0
1719100200	0.02762033	7.8E-5	0.28	0.0275822	0.02772671	0.02748356	0