Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HI MINT GOLD | HMGGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030892 | -3.33% | 0.897879 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.929315 | 0.931133 | 0.885572 | 0.928772 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:44:35 | 0.00000000 | 0.201146 | GBP |
HMGGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.104056 | 0.57345 | 0.062521 | 3,383.58 | 0.793824 | 762.88% |
HMGGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 0.928265 | -0.016027 | -1.70% | 0.943249 | 0.949747 | 0.9253 | 0.00 |
| Jul 01 2024 | 0.944292 | 0.001165 | 0.12% | 0.993629 | 0.993629 | 0.936228 | 0.00 |
| Jun 30 2024 | 0.943126 | 0.027875 | 3.05% | 0.915317 | 0.944994 | 0.911842 | 0.00 |
| Jun 29 2024 | 0.915251 | 0.008133 | 0.90% | 0.906983 | 0.918856 | 0.906983 | 0.00 |
| Jun 28 2024 | 0.907118 | -0.018097 | -1.96% | 0.925587 | 0.93458 | 0.901685 | 0.00 |
| Jun 27 2024 | 0.925216 | 0.009824 | 1.07% | 0.915509 | 0.935024 | 0.911087 | 0.00 |
| Jun 26 2024 | 0.915392 | -0.009449 | -1.02% | 0.993629 | 0.993629 | 0.913838 | 0.00 |
| Jun 25 2024 | 0.924841 | 0.021282 | 2.36% | 0.902768 | 0.931325 | 0.901935 | 0.00 |
| Jun 24 2024 | 0.903558 | -0.048466 | -5.09% | 0.950104 | 0.951541 | 0.876908 | 0.00 |
| Jun 23 2024 | 0.952024 | -0.013464 | -1.39% | 0.965716 | 0.969347 | 0.951162 | 0.00 |
| Jun 22 2024 | 0.965488 | 0.002778 | 0.29% | 0.964031 | 0.969131 | 0.960552 | 0.00 |
| Jun 21 2024 | 0.96271 | -0.01138 | -1.17% | 0.973357 | 0.975648 | 0.953092 | 0.00 |
| Jun 20 2024 | 0.97409 | 0.005503 | 0.57% | 0.968707 | 0.994092 | 0.968502 | 0.00 |
| Jun 19 2024 | 0.968587 | -0.004369 | -0.45% | 0.973237 | 0.980747 | 0.966561 | 0.00 |
| Jun 18 2024 | 0.972956 | -0.019794 | -1.99% | 0.993629 | 0.993629 | 0.95837 | 0.00 |
| Jun 17 2024 | 0.99275 | -0.005845 | -0.59% | 0.951576 | 1.06 | 0.922875 | 0.00 |
| Jun 16 2024 | 0.998595 | 0.006628 | 0.67% | 0.991256 | 1.00 | 0.98882 | 0.00 |
| Jun 15 2024 | 0.991967 | 0.002405 | 0.24% | 0.989021 | 0.994299 | 0.986456 | 0.00 |
| Jun 14 2024 | 0.989562 | -0.005879 | -0.59% | 0.995239 | 1.01 | 0.975187 | 0.00 |
| Jun 13 2024 | 0.995441 | -0.017979 | -1.77% | 1.01 | 1.01 | 0.988 | 0.00 |
| Jun 12 2024 | 1.01 | 0.010 | 0.79% | 1.01 | 1.04 | 0.998307 | 0.00 |
| Jun 11 2024 | 1.01 | -0.030 | -3.05% | 1.04 | 1.04 | 0.988571 | 0.00 |
| Jun 10 2024 | 1.04 | 0.00 | -0.28% | 0.951576 | 1.06 | 0.922875 | 0.00 |
| Jun 09 2024 | 1.04 | 0.00 | 0.35% | 1.04 | 1.04 | 1.03 | 0.00 |
| Jun 08 2024 | 1.04 | 0.00 | 0.06% | 1.04 | 1.04 | 1.03 | 0.00 |
| Jun 07 2024 | 1.04 | -0.020 | -1.55% | 1.05 | 1.07 | 1.03 | 0.00 |
| Jun 06 2024 | 1.05 | 0.00 | -0.35% | 1.06 | 1.06 | 1.04 | 0.00 |
| Jun 05 2024 | 1.06 | 0.010 | 0.57% | 0.951576 | 1.07 | 0.922875 | 0.00 |
| Jun 04 2024 | 1.05 | 0.030 | 2.95% | 1.02 | 1.06 | 1.02 | 0.00 |
| Jun 03 2024 | 1.02 | 0.010 | 0.87% | 1.01 | 1.05 | 1.01 | 0.00 |
| Jun 02 2024 | 1.01 | 0.00 | 0.20% | 1.01 | 1.02 | 1.00 | 0.00 |
| Jun 01 2024 | 1.01 | 0.00 | 0.25% | 1.01 | 1.01 | 1.01 | 0.00 |
