Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| HI MINT GOLD | HMGEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.007538 | 0.64% | 1.18 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.18 | 1.19 | 1.17 | 1.18 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:44:35 | 0.00000000 | 0.224347 | EUR |
HMGEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.11874 | 0.635275 | 0.065097 | 3,383.58 | 1.06 | 896.76% |
HMGEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.18 | 0.00 | 0.20% | 1.17 | 1.18 | 1.17 | 0.00 |
| Jun 14 2024 | 1.17 | -0.010 | -0.76% | 1.18 | 1.20 | 1.16 | 0.00 |
| Jun 13 2024 | 1.18 | -0.020 | -1.39% | 1.20 | 1.20 | 1.17 | 0.00 |
| Jun 12 2024 | 1.20 | 0.010 | 0.55% | 1.19 | 1.23 | 1.18 | 0.00 |
| Jun 11 2024 | 1.19 | -0.030 | -2.67% | 1.23 | 1.23 | 1.17 | 0.00 |
| Jun 10 2024 | 1.23 | 0.00 | -0.24% | 1.10 | 1.24 | 0.447656 | 0.00 |
| Jun 09 2024 | 1.23 | 0.010 | 0.61% | 1.22 | 1.23 | 1.22 | 0.00 |
| Jun 08 2024 | 1.22 | 0.00 | 0.00% | 1.22 | 1.23 | 1.22 | 0.00 |
| Jun 07 2024 | 1.22 | -0.010 | -1.09% | 1.23 | 1.26 | 1.21 | 0.00 |
| Jun 06 2024 | 1.23 | -0.010 | -0.55% | 1.24 | 1.25 | 1.22 | 0.00 |
| Jun 05 2024 | 1.24 | 0.010 | 0.78% | 1.10 | 1.25 | 0.447656 | 0.00 |
| Jun 04 2024 | 1.23 | 0.030 | 2.76% | 1.20 | 1.24 | 1.20 | 0.00 |
| Jun 03 2024 | 1.20 | 0.010 | 0.96% | 1.19 | 1.23 | 1.18 | 0.00 |
| Jun 02 2024 | 1.19 | 0.00 | 0.12% | 1.19 | 1.20 | 1.18 | 0.00 |
| Jun 01 2024 | 1.19 | 0.00 | 0.32% | 1.18 | 1.19 | 1.18 | 0.00 |
| May 31 2024 | 1.18 | -0.020 | -1.38% | 1.20 | 1.21 | 1.17 | 0.00 |
| May 30 2024 | 1.20 | 0.010 | 0.85% | 1.19 | 1.22 | 1.18 | 0.00 |
| May 29 2024 | 1.19 | -0.010 | -0.71% | 1.20 | 1.21 | 1.18 | 0.00 |
| May 28 2024 | 1.20 | -0.020 | -1.35% | 1.21 | 1.21 | 1.18 | 0.00 |
| May 27 2024 | 1.21 | 0.010 | 1.09% | 1.10 | 1.23 | 0.447656 | 0.00 |
| May 26 2024 | 1.20 | -0.010 | -1.05% | 1.21 | 1.22 | 1.20 | 0.00 |
| May 25 2024 | 1.21 | 0.010 | 0.93% | 1.20 | 1.22 | 1.20 | 0.00 |
| May 24 2024 | 1.20 | 0.010 | 0.91% | 1.19 | 1.21 | 1.17 | 0.00 |
| May 23 2024 | 1.19 | -0.020 | -1.73% | 1.22 | 1.23 | 1.17 | 0.00 |
| May 22 2024 | 1.21 | -0.010 | -0.95% | 1.22 | 1.24 | 1.21 | 0.00 |
| May 21 2024 | 1.22 | -0.020 | -1.62% | 1.24 | 1.25 | 1.20 | 0.00 |
| May 20 2024 | 1.24 | 0.090 | 7.53% | 1.10 | 1.25 | 0.447656 | 0.00 |
| May 19 2024 | 1.16 | -0.010 | -1.25% | 1.17 | 1.18 | 1.15 | 0.00 |
| May 18 2024 | 1.17 | 0.00 | 0.09% | 1.17 | 1.18 | 1.17 | 0.00 |
| May 17 2024 | 1.17 | 0.030 | 2.55% | 1.14 | 1.18 | 1.14 | 0.00 |
| May 16 2024 | 1.14 | -0.010 | -1.27% | 1.16 | 1.16 | 1.12 | 0.00 |
