Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Purpose Coin | HLPEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000084 | 0.46% | 0.018281 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.018177 | 0.018345 | 0.018042 | 0.018197 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:35:20 | 0.00000000 | 0.020922 | EUR |
HLPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.044105 | 0.379295 | 0.017868 | 524.37 | -0.025824 | -58.55% |
| 5 Years | 0.124996 | 1.87 | 0.003635 | 514.32 | -0.106715 | -85.37% |
HLPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.018191 | 0.00000100 | 0.01% | 0.018183 | 0.018471 | 0.017993 | 0.00 |
| Jul 17 2024 | 0.01819 | -0.000351 | -1.89% | 0.018521 | 0.018783 | 0.018142 | 0.00 |
| Jul 16 2024 | 0.018541 | 0.000109 | 0.59% | 0.018449 | 0.018567 | 0.017767 | 0.00 |
| Jul 15 2024 | 0.018432 | 0.001019 | 5.85% | 0.018714 | 0.019197 | 0.007304 | 0.00 |
| Jul 14 2024 | 0.017413 | 0.000578 | 3.44% | 0.016857 | 0.017432 | 0.016634 | 0.00 |
| Jul 13 2024 | 0.016835 | 0.000383 | 2.33% | 0.016452 | 0.016975 | 0.016375 | 0.00 |
| Jul 12 2024 | 0.016452 | 0.000096 | 0.59% | 0.016344 | 0.016631 | 0.016131 | 0.00 |
| Jul 11 2024 | 0.016355 | -0.000174 | -1.05% | 0.016524 | 0.016873 | 0.016307 | 0.00 |
| Jul 10 2024 | 0.01653 | -0.000111 | -0.67% | 0.016604 | 0.017005 | 0.016376 | 0.00 |
| Jul 09 2024 | 0.016641 | 0.000452 | 2.79% | 0.016183 | 0.016694 | 0.01608 | 0.00 |
| Jul 08 2024 | 0.016189 | 0.000197 | 1.23% | 0.018714 | 0.019197 | 0.007304 | 0.00 |
| Jul 07 2024 | 0.015992 | -0.000621 | -3.74% | 0.016702 | 0.016716 | 0.015992 | 0.00 |
| Jul 06 2024 | 0.016612 | 0.000367 | 2.26% | 0.016168 | 0.016738 | 0.016039 | 0.00 |
| Jul 05 2024 | 0.016245 | -0.000179 | -1.09% | 0.016342 | 0.016478 | 0.015373 | 0.00 |
| Jul 04 2024 | 0.016424 | -0.000872 | -5.04% | 0.017287 | 0.017364 | 0.016304 | 0.00 |
| Jul 03 2024 | 0.017296 | -0.000597 | -3.34% | 0.017922 | 0.017948 | 0.017099 | 0.00 |
| Jul 02 2024 | 0.017892 | -0.000262 | -1.44% | 0.018151 | 0.01825 | 0.017828 | 0.00 |
| Jul 01 2024 | 0.018154 | 0.000029 | 0.16% | 0.018714 | 0.019197 | 0.007304 | 0.00 |
| Jun 30 2024 | 0.018125 | 0.000479 | 2.72% | 0.017629 | 0.018167 | 0.017557 | 0.00 |
| Jun 29 2024 | 0.017646 | 0.00018 | 1.03% | 0.017468 | 0.017713 | 0.017467 | 0.00 |
| Jun 28 2024 | 0.017466 | -0.000357 | -2.00% | 0.017827 | 0.018027 | 0.017365 | 0.00 |
| Jun 27 2024 | 0.017823 | 0.000185 | 1.05% | 0.01763 | 0.018024 | 0.01756 | 0.00 |
| Jun 26 2024 | 0.017638 | -0.000239 | -1.34% | 0.018714 | 0.019197 | 0.017611 | 0.00 |
| Jun 25 2024 | 0.017877 | 0.000438 | 2.51% | 0.017413 | 0.018006 | 0.017413 | 0.00 |
| Jun 24 2024 | 0.017439 | -0.000921 | -5.02% | 0.018309 | 0.018355 | 0.017004 | 0.00 |
| Jun 23 2024 | 0.01836 | -0.000237 | -1.27% | 0.018606 | 0.018707 | 0.018353 | 0.00 |
| Jun 22 2024 | 0.018597 | 0.00001 | 0.05% | 0.018601 | 0.018702 | 0.018537 | 0.00 |
| Jun 21 2024 | 0.018587 | -0.00021 | -1.12% | 0.018792 | 0.018817 | 0.018396 | 0.00 |
| Jun 20 2024 | 0.018797 | 0.000082 | 0.44% | 0.018714 | 0.019197 | 0.018681 | 0.00 |
| Jun 19 2024 | 0.018715 | -0.000075 | -0.40% | 0.018811 | 0.018974 | 0.018681 | 0.00 |
