Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Blockhive Token | HIVETUSD | Crypto | 1,257,062,790 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.008312 | 0.67% | 1.26 | 0.006663 | 0.659662 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.25 | 1.26 | 1.25 | 1.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:51:15 | 0.00000000 | 0.211972 | USD |
HIVETUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.112804 | 0.21332 | 0.111237 | 8,596.20 | 1.14 | 1,014.64% |
HIVETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 1.25 | 0.00 | 0.24% | 1.25 | 1.25 | 1.24 | 0.00 |
| Jun 14 2024 | 1.25 | -0.010 | -1.15% | 1.26 | 1.27 | 1.23 | 0.00 |
| Jun 13 2024 | 1.26 | -0.030 | -2.11% | 1.29 | 1.29 | 1.25 | 0.00 |
| Jun 12 2024 | 1.29 | 0.020 | 1.27% | 1.27 | 1.32 | 1.26 | 0.00 |
| Jun 11 2024 | 1.27 | -0.040 | -3.01% | 1.31 | 1.31 | 1.25 | 0.00 |
| Jun 10 2024 | 1.31 | 0.00 | -0.26% | 1.34 | 1.36 | 1.31 | 0.00 |
| Jun 09 2024 | 1.31 | 0.010 | 0.47% | 1.31 | 1.32 | 1.31 | 0.00 |
| Jun 08 2024 | 1.31 | 0.00 | -0.01% | 1.31 | 1.31 | 1.31 | 0.00 |
| Jun 07 2024 | 1.31 | -0.030 | -2.04% | 1.34 | 1.36 | 1.29 | 0.00 |
| Jun 06 2024 | 1.34 | -0.010 | -0.45% | 1.34 | 1.35 | 1.32 | 0.00 |
| Jun 05 2024 | 1.34 | 0.010 | 0.76% | 1.28 | 1.35 | 1.28 | 0.00 |
| Jun 04 2024 | 1.33 | 0.030 | 2.58% | 1.30 | 1.34 | 1.29 | 0.00 |
| Jun 03 2024 | 1.30 | 0.020 | 1.46% | 1.28 | 1.33 | 1.28 | 0.00 |
| Jun 02 2024 | 1.28 | 0.00 | 0.15% | 1.28 | 1.29 | 1.27 | 0.00 |
| Jun 01 2024 | 1.28 | 0.00 | 0.34% | 1.27 | 1.28 | 1.27 | 0.00 |
| May 31 2024 | 1.27 | -0.020 | -1.29% | 1.29 | 1.30 | 1.26 | 0.00 |
| May 30 2024 | 1.29 | 0.010 | 1.10% | 1.28 | 1.31 | 1.27 | 0.00 |
| May 29 2024 | 1.28 | -0.010 | -1.11% | 1.29 | 1.30 | 1.27 | 0.00 |
| May 28 2024 | 1.29 | -0.020 | -1.39% | 1.31 | 1.31 | 1.27 | 0.00 |
| May 27 2024 | 1.31 | 0.020 | 1.23% | 1.25 | 1.33 | 1.24 | 0.00 |
| May 26 2024 | 1.29 | -0.010 | -1.07% | 1.31 | 1.31 | 1.29 | 0.00 |
| May 25 2024 | 1.31 | 0.010 | 0.96% | 1.29 | 1.31 | 1.29 | 0.00 |
| May 24 2024 | 1.29 | 0.010 | 1.03% | 1.28 | 1.31 | 1.26 | 0.00 |
| May 23 2024 | 1.28 | -0.020 | -1.79% | 1.30 | 1.32 | 1.26 | 0.00 |
| May 22 2024 | 1.30 | -0.020 | -1.51% | 1.32 | 1.33 | 1.30 | 0.00 |
| May 21 2024 | 1.32 | -0.020 | -1.69% | 1.35 | 1.36 | 1.31 | 0.00 |
| May 20 2024 | 1.35 | 0.100 | 7.78% | 1.25 | 1.35 | 1.24 | 0.00 |
| May 19 2024 | 1.25 | -0.010 | -1.17% | 1.26 | 1.28 | 1.24 | 0.00 |
| May 18 2024 | 1.26 | 0.00 | 0.09% | 1.26 | 1.27 | 1.26 | 0.00 |
| May 17 2024 | 1.26 | 0.030 | 2.57% | 1.23 | 1.27 | 1.23 | 0.00 |
| May 16 2024 | 1.23 | -0.020 | -1.60% | 1.25 | 1.26 | 1.22 | 0.00 |
