Highstreet token Historical Data - HIGHETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Highstreet token	HIGHETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001	-1.31%	0.000751	0.000748	0.000754

Open	High	Low	Prev. Close	52 Week Range
0.000761	0.000773	0.000738	0.000761	0.000461 - 0.002495

Exchange	Time	Size	Trade Price	Currency
KUCN	23:00:32	0.044500	0.000751	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.410173	544.85	HIGH	HIGHEUR	HIGHGBP	HIGHBTC

HIGHETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001221	0.001221	0.000742	4,216.71	-0.00047	-38.49%
1 Month	0.001418	0.002495	0.000742	5,345.56	-0.000667	-47.04%
3 Months	0.000581	0.002495	0.000461	3,174.02	0.00017	29.26%
6 Months	0.00081	0.002495	0.000461	2,605.59	-0.000059	-7.28%
1 Year	0.000743	0.002495	0.000461	1,813.31	0.00000800	1.08%
3 Years	0.000705	0.002495	0.000461	1,803.86	0.000046	6.52%
5 Years	0.000705	0.002495	0.000461	1,803.86	0.000046	6.52%

HIGHETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000761	-0.00000300	-0.39%	0.000764	0.000768	0.000742	127.00
Jun 15 2024	0.000764	-0.00000400	-0.52%	0.000768	0.000814	0.000753	1,630.00
Jun 14 2024	0.000768	-0.00000900	-1.16%	0.000777	0.000808	0.000744	835.00
Jun 13 2024	0.000777	-0.000035	-4.31%	0.000812	0.000832	0.000769	943.00
Jun 12 2024	0.000812	-0.000058	-6.67%	0.00087	0.00087	0.000791	3,299.00
Jun 11 2024	0.00087	-0.000147	-14.45%	0.001017	0.001098	0.000827	8,133.00
Jun 10 2024	0.001017	-0.000241	-19.16%	0.001221	0.001221	0.000934	14,547.00
Jun 09 2024	0.001258	-0.000175	-12.21%	0.001421	0.001455	0.00113	18,519.00
Jun 08 2024	0.001433	-0.000904	-38.68%	0.002337	0.002444	0.001424	15,798.00
Jun 07 2024	0.002337	0.000432	22.68%	0.001905	0.002495	0.001885	9,865.00
Jun 06 2024	0.001905	0.000263	16.02%	0.001629	0.001925	0.00162	2,435.00
Jun 05 2024	0.001642	0.00004	2.50%	0.0011	0.001757	0.001069	13,234.00
Jun 04 2024	0.001602	-0.000153	-8.72%	0.001755	0.001789	0.001556	7,449.00
Jun 03 2024	0.001755	-0.000254	-12.64%	0.002009	0.002045	0.001755	1,338.00
Jun 02 2024	0.002009	0.000249	14.15%	0.00176	0.002113	0.00176	7,202.00
Jun 01 2024	0.00176	-0.000113	-6.03%	0.001873	0.001971	0.00168	6,123.00
May 31 2024	0.001873	0.000123	7.03%	0.00175	0.001879	0.00175	2,509.00
May 30 2024	0.00175	0.00002	1.16%	0.00173	0.001854	0.001687	3,301.00
May 29 2024	0.00173	0.000054	3.22%	0.001676	0.001828	0.001675	1,024.00
May 28 2024	0.001676	0.000134	8.69%	0.001542	0.001712	0.001542	1,477.00
May 27 2024	0.001542	0.000287	22.87%	0.001232	0.001625	0.00119	11,953.00
May 26 2024	0.001255	0.000079	6.72%	0.001176	0.001255	0.001176	303.00
May 25 2024	0.001176	-0.00001	-0.84%	0.001186	0.001199	0.001168	133.00
May 24 2024	0.001186	0.000045	3.94%	0.001141	0.001186	0.001141	1,302.00
May 23 2024	0.001141	0.000041	3.73%	0.0011	0.001141	0.001069	10,332.00
May 22 2024	0.0011	-0.000038	-3.34%	0.001095	0.001141	0.001059	1,191.00
May 21 2024	0.001138	-0.000059	-4.93%	0.001197	0.001225	0.001138	2,148.00
May 20 2024	0.001197	-0.00021	-14.93%	0.001418	0.001444	0.001197	2,513.00
May 19 2024	0.001407	-0.000023	-1.61%	0.00143	0.001431	0.001405	318.00
May 18 2024	0.00143	-0.000059	-3.96%	0.001489	0.001489	0.001429	680.00
May 17 2024	0.001489	-0.000135	-8.31%	0.001624	0.001661	0.001489	2,738.00