Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Hermez Network Token | HEZUSD | Crypto | 123,356,949 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.065924 | -0.89% | 7.37 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.42 | 7.49 | 7.33 | 7.44 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 7.37 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | HEZ | |||
HEZUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 4.72 | 9.69 | 2.50 | 0.79 | 2.65 | 56.02% |
| 5 Years | 4.72 | 9.69 | 2.50 | 0.79 | 2.65 | 56.02% |
HEZUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 7.45 | 0.080 | 1.14% | 7.36 | 7.57 | 7.35 | 0.00 |
| Jul 17 2024 | 7.36 | -0.130 | -1.69% | 7.49 | 7.63 | 7.33 | 0.00 |
| Jul 16 2024 | 7.49 | -0.080 | -1.05% | 7.57 | 7.59 | 7.27 | 0.00 |
| Jul 15 2024 | 7.57 | 0.500 | 7.03% | 6.90 | 7.58 | 6.87 | 0.00 |
| Jul 14 2024 | 7.07 | 0.170 | 2.53% | 6.90 | 7.09 | 6.87 | 0.00 |
| Jul 13 2024 | 6.90 | 0.100 | 1.48% | 6.80 | 6.95 | 6.76 | 0.00 |
| Jul 12 2024 | 6.80 | 0.070 | 1.03% | 6.72 | 6.85 | 6.61 | 0.00 |
| Jul 11 2024 | 6.73 | -0.010 | -0.09% | 6.72 | 6.98 | 6.64 | 0.00 |
| Jul 10 2024 | 6.73 | 0.070 | 1.05% | 6.65 | 6.84 | 6.57 | 0.00 |
| Jul 09 2024 | 6.66 | 0.120 | 1.83% | 6.55 | 6.74 | 6.52 | 0.00 |
| Jul 08 2024 | 6.54 | 0.200 | 3.14% | 7.63 | 7.63 | 6.30 | 0.00 |
| Jul 07 2024 | 6.35 | -0.310 | -4.66% | 6.65 | 6.67 | 6.35 | 0.00 |
| Jul 06 2024 | 6.66 | 0.180 | 2.82% | 6.47 | 6.69 | 6.42 | 0.00 |
| Jul 05 2024 | 6.47 | -0.200 | -2.95% | 6.61 | 6.74 | 6.15 | 0.00 |
| Jul 04 2024 | 6.67 | -0.480 | -6.74% | 7.16 | 7.18 | 6.64 | 0.00 |
| Jul 03 2024 | 7.15 | -0.260 | -3.56% | 7.42 | 7.44 | 7.05 | 0.00 |
| Jul 02 2024 | 7.42 | -0.050 | -0.62% | 7.46 | 7.51 | 7.38 | 0.00 |
| Jul 01 2024 | 7.46 | 0.010 | 0.07% | 7.63 | 7.63 | 7.33 | 0.00 |
| Jun 30 2024 | 7.46 | 0.140 | 1.88% | 7.32 | 7.50 | 7.27 | 0.00 |
| Jun 29 2024 | 7.32 | -0.010 | -0.09% | 7.33 | 7.38 | 7.31 | 0.00 |
| Jun 28 2024 | 7.33 | -0.150 | -1.99% | 7.49 | 7.56 | 7.30 | 0.00 |
| Jun 27 2024 | 7.47 | 0.170 | 2.27% | 7.31 | 7.53 | 7.30 | 0.00 |
| Jun 26 2024 | 7.31 | -0.060 | -0.80% | 7.63 | 7.63 | 7.22 | 0.00 |
| Jun 25 2024 | 7.37 | 0.090 | 1.22% | 7.29 | 7.44 | 7.24 | 0.00 |
| Jun 24 2024 | 7.28 | -0.140 | -1.93% | 7.42 | 7.45 | 7.03 | 0.00 |
| Jun 23 2024 | 7.42 | -0.160 | -2.14% | 7.58 | 7.64 | 7.40 | 0.00 |
| Jun 22 2024 | 7.58 | -0.050 | -0.66% | 7.64 | 7.64 | 7.55 | 0.00 |
| Jun 21 2024 | 7.64 | 0.010 | 0.13% | 7.62 | 7.70 | 7.48 | 0.00 |
| Jun 20 2024 | 7.63 | -0.090 | -1.10% | 7.71 | 7.85 | 7.57 | 0.00 |
| Jun 19 2024 | 7.71 | 0.160 | 2.12% | 7.55 | 7.78 | 7.52 | 0.00 |
