Hegic Historical Data - HEGICUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Hegic	HEGICUSD	Crypto	47,253,350	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000385	0.88%	0.043894	0.041234	0.043229

Open	High	Low	Prev. Close	52 Week Range
0.043537	0.043945	0.043213	0.043509	0.008106 - 0.037437

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	01:14:41	0.00000000	0.025957	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HEGIC	HEGICEUR	HEGICGBP	HEGICBTC

HEGICUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.024334	0.026883	0.022192	10,851.40	0.01956	80.38%
1 Year	0.011923	0.037437	0.008106	48,771.11	0.031971	268.16%
3 Years	0.089127	0.33169	0.004446	584,986.63	-0.045233	-50.75%
5 Years	0.201814	0.645223	0.004446	796,890.16	-0.15792	-78.25%

HEGICUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jul 23 2024	0.043527	-0.001077	-2.41%	0.044619	0.044705	0.043204
Jul 22 2024	0.044604	-0.000218	-0.49%	0.042802	0.04508	0.042554
Jul 21 2024	0.044822	0.000465	1.05%	0.044305	0.045075	0.043496
Jul 20 2024	0.044357	0.000292	0.66%	0.044052	0.04463	0.043779
Jul 19 2024	0.044065	0.001853	4.39%	0.042219	0.044515	0.041778
Jul 18 2024	0.042213	-0.000139	-0.33%	0.042296	0.042969	0.041732
Jul 17 2024	0.042352	-0.000669	-1.56%	0.04296	0.043625	0.042178
Jul 16 2024	0.04302	0.000287	0.67%	0.042802	0.043141	0.041249
Jul 15 2024	0.042734	0.002432	6.03%	0.037566	0.042796	0.035444
Jul 14 2024	0.040302	0.001211	3.10%	0.039095	0.040519	0.039095
Jul 13 2024	0.039091	0.000886	2.32%	0.038208	0.039464	0.03814
Jul 12 2024	0.038205	0.000349	0.92%	0.037851	0.038634	0.037341
Jul 11 2024	0.037857	-0.000262	-0.69%	0.038029	0.039167	0.037691
Jul 10 2024	0.038119	-0.000188	-0.49%	0.038239	0.039204	0.037734
Jul 09 2024	0.038306	0.000915	2.45%	0.037426	0.038437	0.037154
Jul 08 2024	0.037391	0.000525	1.42%	0.037566	0.038355	0.035444
Jul 07 2024	0.036866	-0.00152	-3.96%	0.038377	0.038531	0.036851
Jul 06 2024	0.038386	0.000971	2.60%	0.037338	0.038597	0.036993
Jul 05 2024	0.037415	-0.000355	-0.94%	0.037566	0.037909	0.035444
Jul 04 2024	0.03777	-0.001967	-4.95%	0.039707	0.039862	0.03746
Jul 03 2024	0.039737	-0.00119	-2.91%	0.040967	0.041046	0.039171
Jul 02 2024	0.040926	-0.000525	-1.27%	0.041498	0.041713	0.040745
Jul 01 2024	0.041451	0.000052	0.13%	0.040136	0.042103	0.03997
Jun 30 2024	0.041398	0.001241	3.09%	0.040188	0.041527	0.040027
Jun 29 2024	0.040157	0.00034	0.85%	0.039806	0.040334	0.039795
Jun 28 2024	0.039818	-0.000804	-1.98%	0.040663	0.041013	0.039561
Jun 27 2024	0.040621	0.000506	1.26%	0.040136	0.041099	0.03997
Jun 26 2024	0.040115	-0.000644	-1.58%	0.043881	0.043908	0.040053
Jun 25 2024	0.040759	0.000956	2.40%	0.039773	0.041183	0.039754
Jun 24 2024	0.039804	-0.001996	-4.78%	0.041685	0.041781	0.038654
Jun 23 2024	0.0418	-0.000594	-1.40%	0.042402	0.042562	0.041746
Jun 22 2024	0.042394	0.00012	0.28%	0.042335	0.042557	0.042184