HeroesChained Historical Data - HECCUST

Name	Symbol	Market	Market Cap ($)	Algorithm
HeroesChained	HECCUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00008	0.30%	0.02691	0.02676	0.02706

Open	High	Low	Prev. Close	52 Week Range
0.02691	0.02704	0.02679	0.02683	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
HUOB	21:23:02	472.13	0.0268	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,349.84	50,172.96	HECC

HECCUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

HECCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.02691	0.00009	0.34%	0.02682	0.02755	0.02635	1,784,675.00
Jun 18 2024	0.02682	-0.00124	-4.42%	0.02828	0.02843	0.02606	1,943,769.00
Jun 17 2024	0.02806	-0.00105	-3.61%	0.02895	0.02932	0.02717	1,833,247.00
Jun 16 2024	0.02911	0.00017	0.59%	0.02889	0.02935	0.0288	1,584,381.00
Jun 15 2024	0.02894	0.00053	1.87%	0.02841	0.02895	0.0283	1,735,533.00
Jun 14 2024	0.02841	-0.00101	-3.43%	0.0293	0.03005	0.02797	1,729,432.00
Jun 13 2024	0.02942	-0.00163	-5.25%	0.03097	0.03114	0.02917	1,760,113.00
Jun 12 2024	0.03105	0.00112	3.74%	0.03003	0.03176	0.02939	1,734,782.00
Jun 11 2024	0.02993	-0.00189	-5.94%	0.03175	0.03198	0.02946	1,487,630.00
Jun 10 2024	0.03182	0.0001	0.32%	0.03183	0.0324	0.03132	2,413,177.00
Jun 09 2024	0.03172	-0.00052	-1.61%	0.03211	0.03278	0.03111	1,612,254.00
Jun 08 2024	0.03224	-0.00119	-3.56%	0.03378	0.03398	0.03202	1,518,827.00
Jun 07 2024	0.03343	-0.00107	-3.10%	0.03446	0.03508	0.03298	866,636.00
Jun 06 2024	0.0345	-0.00113	-3.17%	0.03563	0.03597	0.03439	1,431,046.00
Jun 05 2024	0.03563	-0.00022	-0.61%	0.03585	0.03625	0.03541	1,582,228.00
Jun 04 2024	0.03585	0.00106	3.05%	0.03479	0.03599	0.03456	1,557,054.00
Jun 03 2024	0.03479	-0.00016	-0.46%	0.03495	0.0362	0.03459	1,529,108.00
Jun 02 2024	0.03495	-0.00097	-2.70%	0.03592	0.03625	0.03491	1,453,275.00
Jun 01 2024	0.03592	-0.00016	-0.44%	0.03618	0.03627	0.03576	1,518,535.00
May 31 2024	0.03608	0.00	0.00%	0.03608	0.03644	0.0358	1,324,014.00
May 30 2024	0.03608	0.00171	4.98%	0.03437	0.03679	0.0335	1,495,157.00
May 29 2024	0.03437	-0.00094	-2.66%	0.03539	0.03553	0.0343	1,882,388.00
May 28 2024	0.03531	-0.00019	-0.54%	0.03574	0.03577	0.03445	1,704,519.00
May 27 2024	0.0355	0.00097	2.81%	0.03472	0.03601	0.03434	1,043,401.00
May 26 2024	0.03453	-0.0003	-0.86%	0.03473	0.03541	0.03407	1,687,631.00
May 25 2024	0.03483	-0.00021	-0.60%	0.03509	0.03541	0.03431	1,856,534.00
May 24 2024	0.03504	-0.00098	-2.72%	0.03602	0.0362	0.03403	1,748,701.00
May 23 2024	0.03602	-0.00076	-2.07%	0.03663	0.0368	0.03492	1,402,175.00
May 22 2024	0.03678	-0.00206	-5.30%	0.039	0.03931	0.03662	1,690,421.00
May 21 2024	0.03884	0.00005	0.13%	0.03879	0.03986	0.03825	1,292,025.00
May 20 2024	0.03879	0.0032	8.99%	0.03545	0.0389	0.0354	2,920,587.00
May 19 2024	0.03559	-0.00013	-0.36%	0.03563	0.03614	0.03535	1,843,774.00
May 18 2024	0.03572	0.00044	1.25%	0.03501	0.03697	0.03492	2,137,273.00