Hurricane Swap Historical Data - HCTUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Hurricane Swap	HCTUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000027	-0.19%	0.000145	0.000145	0.000145

Open	High	Low	Prev. Close	52 Week Range
0.000145	0.000145	0.000145	0.000145	0.000071 - 0.000653

Exchange	Time	Size	Trade Price	Currency
GATE	19:54:12	31,705.05	0.000145	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HCT

HCTUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000147	0.000149	0.000135	30,840,888.29	-0.00000261	-1.77%
1 Month	0.000125	0.000192	0.000125	21,757,035.49	0.00002	15.76%
3 Months	0.000167	0.000378	0.000116	29,710,395.02	-0.000023	-13.58%
6 Months	0.0002	0.000378	0.000116	38,500,939.51	-0.000055	-27.57%
1 Year	0.0002	0.000653	0.000071	54,571,408.02	-0.000055	-27.56%
3 Years	0.130826	0.274445	0.000071	26,641,632.01	-0.130682	-99.89%
5 Years	0.130826	0.274445	0.000071	26,641,632.01	-0.130682	-99.89%

HCTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.000145	0.00000200	1.40%	0.000142	0.000146	0.000142	5,017,382.00
Jun 15 2024	0.000143	0.00000300	2.16%	0.000139	0.000144	0.000139	46,225,485.00
Jun 14 2024	0.000139	0.00000032	0.23%	0.000139	0.000141	0.000135	3,131,616.00
Jun 13 2024	0.000139	-0.00000400	-2.81%	0.000142	0.000142	0.000137	43,691,742.00
Jun 12 2024	0.000142	0.00000200	1.43%	0.00014	0.000146	0.000139	17,247,198.00
Jun 11 2024	0.00014	-0.00000700	-4.77%	0.000147	0.000147	0.000137	52,847,715.00
Jun 10 2024	0.000147	-0.00000200	-1.35%	0.000147	0.000148	0.000146	23,626,666.00
Jun 09 2024	0.000148	0.00000086	0.58%	0.000147	0.000149	0.000147	29,115,793.00
Jun 08 2024	0.000147	0.00000016	0.11%	0.000147	0.000148	0.000147	331,155.00
Jun 07 2024	0.000147	-0.00000500	-3.28%	0.000152	0.000154	0.000146	12,917,590.00
Jun 06 2024	0.000153	-0.00000200	-1.29%	0.000155	0.000155	0.000151	58,520,400.00
Jun 05 2024	0.000155	0.00000200	1.31%	0.00015	0.000192	0.000149	36,603,330.00
Jun 04 2024	0.000153	0.00000200	1.33%	0.000151	0.000153	0.00015	0.00
Jun 03 2024	0.00015	-0.00000073	-0.48%	0.000151	0.000154	0.00015	23,170,703.00
Jun 02 2024	0.000151	-0.00000100	-0.66%	0.000153	0.000153	0.00015	38,695,149.00
Jun 01 2024	0.000153	0.00000200	1.33%	0.000151	0.000153	0.00015	7,625,004.00
May 31 2024	0.000151	0.00000067	0.45%	0.00015	0.000154	0.000149	20,632,192.00
May 30 2024	0.00015	-0.00000075	-0.50%	0.000151	0.000153	0.000148	28,109,184.00
May 29 2024	0.000151	-0.00000300	-1.95%	0.000154	0.000155	0.00015	27,544,585.00
May 28 2024	0.000154	-0.00000200	-1.28%	0.000155	0.000157	0.000151	39,816,935.00
May 27 2024	0.000156	0.00000300	1.96%	0.000151	0.000159	0.00015	13,763,508.00
May 26 2024	0.000153	0.00000300	2.00%	0.00015	0.00019	0.000149	6,457,843.00
May 25 2024	0.00015	0.00000072	0.48%	0.000149	0.000151	0.000148	1,975,834.00
May 24 2024	0.000149	-0.00000100	-0.67%	0.000151	0.000153	0.000145	2,535,095.00
May 23 2024	0.00015	0.00000065	0.43%	0.000149	0.000158	0.000143	12,498,327.00
May 22 2024	0.00015	-0.00000200	-1.32%	0.000152	0.000153	0.000146	5,408,743.00
May 21 2024	0.000152	-0.000031	-16.94%	0.000183	0.000191	0.000147	9,287,130.00
May 20 2024	0.000183	0.00003	19.55%	0.000144	0.000184	0.000143	11,706,536.00
May 19 2024	0.000153	0.000028	22.41%	0.000125	0.000157	0.000125	13,954,488.00
May 18 2024	0.000125	-0.000029	-18.78%	0.000155	0.000157	0.000124	32,696,765.00
May 17 2024	0.000154	0.00000700	4.76%	0.000147	0.000156	0.000147	24,620,108.00